Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373589 | Ticks modelled | 744205 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9117.07 | Gross profit | 8296.57 | Gross loss | -17413.64 |
Profit factor | 0.48 | Expected payoff | -16.43 | ||
Absolute drawdown | 9117.07 | Maximal drawdown | 14289.59 (94.18%) | Relative drawdown | 94.18% (14289.59) |
Total trades | 555 | Short positions (won %) | 298 (57.72%) | Long positions (won %) | 257 (80.16%) |
Profit trades (% of total) | 378 (68.11%) | Loss trades (% of total) | 177 (31.89%) | ||
Largest | profit trade | 201.80 | loss trade | -2471.09 | |
Average | profit trade | 21.95 | loss trade | -98.38 | |
Maximum | consecutive wins (profit in money) | 23 (335.91) | consecutive losses (loss in money) | 78 (-14289.59) | |
Maximal | consecutive profit (count of wins) | 644.96 (13) | consecutive loss (count of losses) | -14289.59 (78) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.20 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.16 | 1.11705 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:57 | sell | 3 | 0.12 | 1.11828 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:06 | close | 3 | 0.12 | 1.11569 | 0.00000 | 0.00000 | 31.08 | 10031.08 |
5 | 2022.10.02 22:06 | close | 2 | 0.16 | 1.11569 | 0.00000 | 0.00000 | 21.76 | 10052.84 |
6 | 2022.10.02 22:06 | close | 1 | 0.20 | 1.11569 | 0.00000 | 0.00000 | -13.00 | 10039.84 |
7 | 2022.10.02 22:06 | sell | 4 | 0.20 | 1.11539 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:12 | sell | 5 | 0.16 | 1.11680 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:13 | sell | 6 | 0.12 | 1.11807 | 0.00000 | 0.00000 | ||
10 | 2022.10.02 22:54 | close | 6 | 0.12 | 1.11607 | 0.00000 | 0.00000 | 24.00 | 10063.84 |
11 | 2022.10.02 22:54 | close | 5 | 0.16 | 1.11607 | 0.00000 | 0.00000 | 11.68 | 10075.52 |
12 | 2022.10.02 22:54 | close | 4 | 0.20 | 1.11607 | 0.00000 | 0.00000 | -13.60 | 10061.92 |
13 | 2022.10.02 22:54 | sell | 7 | 0.20 | 1.11577 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 23:03 | close | 7 | 0.20 | 1.11431 | 0.00000 | 0.00000 | 29.20 | 10091.12 |
15 | 2022.10.02 23:03 | sell | 8 | 0.20 | 1.11401 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 23:04 | close | 8 | 0.20 | 1.11303 | 0.00000 | 0.00000 | 19.60 | 10110.72 |
17 | 2022.10.02 23:04 | sell | 9 | 0.20 | 1.11273 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 23:10 | sell | 10 | 0.16 | 1.11402 | 0.00000 | 0.00000 | ||
19 | 2022.10.02 23:49 | sell | 11 | 0.12 | 1.11531 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 23:57 | close | 11 | 0.12 | 1.11330 | 0.00000 | 0.00000 | 24.12 | 10134.84 |
21 | 2022.10.02 23:57 | close | 10 | 0.16 | 1.11330 | 0.00000 | 0.00000 | 11.52 | 10146.36 |
22 | 2022.10.02 23:57 | close | 9 | 0.20 | 1.11330 | 0.00000 | 0.00000 | -11.40 | 10134.96 |
23 | 2022.10.02 23:57 | sell | 12 | 0.20 | 1.11300 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 00:03 | close | 12 | 0.20 | 1.11208 | 0.00000 | 0.00000 | 18.31 | 10153.27 |
25 | 2022.10.03 00:03 | sell | 13 | 0.20 | 1.11178 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 00:42 | sell | 14 | 0.16 | 1.11330 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 01:10 | sell | 15 | 0.12 | 1.11450 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 01:49 | sell | 16 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
29 | 2022.10.03 02:30 | close | 16 | 0.10 | 1.11316 | 0.00000 | 0.00000 | 29.50 | 10182.77 |
30 | 2022.10.03 02:30 | close | 15 | 0.12 | 1.11316 | 0.00000 | 0.00000 | 16.08 | 10198.85 |
31 | 2022.10.03 02:30 | close | 14 | 0.16 | 1.11316 | 0.00000 | 0.00000 | 2.24 | 10201.09 |
32 | 2022.10.03 02:30 | close | 13 | 0.20 | 1.11316 | 0.00000 | 0.00000 | -27.60 | 10173.49 |
33 | 2022.10.03 02:30 | sell | 17 | 0.20 | 1.11286 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 03:58 | close | 17 | 0.20 | 1.11195 | 0.00000 | 0.00000 | 18.20 | 10191.69 |
35 | 2022.10.03 03:58 | sell | 18 | 0.20 | 1.11165 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 04:03 | close | 18 | 0.20 | 1.11069 | 0.00000 | 0.00000 | 19.20 | 10210.89 |
37 | 2022.10.03 04:03 | sell | 19 | 0.20 | 1.11039 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 04:10 | close | 19 | 0.20 | 1.10937 | 0.00000 | 0.00000 | 20.40 | 10231.29 |
39 | 2022.10.03 04:10 | sell | 20 | 0.20 | 1.10907 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 04:26 | sell | 21 | 0.16 | 1.11036 | 0.00000 | 0.00000 | ||
41 | 2022.10.03 05:26 | sell | 22 | 0.12 | 1.11195 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 05:31 | sell | 23 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 05:34 | sell | 24 | 0.08 | 1.11457 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 05:43 | sell | 25 | 0.06 | 1.11727 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 05:45 | sell | 26 | 0.05 | 1.11853 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 05:52 | sell | 27 | 0.04 | 1.12185 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 05:53 | sell | 28 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 05:59 | sell | 29 | 0.02 | 1.12676 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 14:25 | sell | 30 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 15:08 | sell | 31 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 15:11 | sell | 32 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 05:54 | sell | 33 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
53 | 2022.10.04 06:49 | sell | 34 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
54 | 2022.10.04 07:09 | sell | 35 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
55 | 2022.10.04 07:20 | sell | 36 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 07:34 | sell | 37 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
57 | 2022.10.04 15:28 | sell | 38 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 16:06 | sell | 39 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
59 | 2022.10.04 16:13 | sell | 40 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 16:29 | sell | 41 | 0.01 | 1.14776 | 0.00000 | 0.00000 | ||
61 | 2022.10.06 15:58 | close | 41 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 31.53 | 10262.82 |
62 | 2022.10.06 15:58 | close | 40 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 30.18 | 10293.00 |
63 | 2022.10.06 15:58 | close | 39 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 28.83 | 10321.83 |
64 | 2022.10.06 15:58 | close | 38 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 27.57 | 10349.40 |
65 | 2022.10.06 15:58 | close | 37 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 26.32 | 10375.72 |
66 | 2022.10.06 15:58 | close | 36 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 24.91 | 10400.63 |
67 | 2022.10.06 15:58 | close | 35 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 23.26 | 10423.89 |
68 | 2022.10.06 15:58 | close | 34 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 21.62 | 10445.52 |
69 | 2022.10.06 15:58 | close | 33 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 19.86 | 10465.38 |
70 | 2022.10.06 15:58 | close | 32 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 16.88 | 10482.25 |
71 | 2022.10.06 15:58 | close | 31 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 15.01 | 10497.26 |
72 | 2022.10.06 15:58 | close | 30 | 0.02 | 1.11621 | 0.00000 | 0.00000 | 24.65 | 10521.91 |
73 | 2022.10.06 15:58 | close | 29 | 0.02 | 1.11621 | 0.00000 | 0.00000 | 21.05 | 10542.97 |
74 | 2022.10.06 15:58 | close | 28 | 0.03 | 1.11621 | 0.00000 | 0.00000 | 25.91 | 10568.88 |
75 | 2022.10.06 15:58 | close | 27 | 0.04 | 1.11621 | 0.00000 | 0.00000 | 22.47 | 10591.34 |
76 | 2022.10.06 15:58 | close | 26 | 0.05 | 1.11621 | 0.00000 | 0.00000 | 11.48 | 10602.82 |
77 | 2022.10.06 15:58 | close | 25 | 0.06 | 1.11621 | 0.00000 | 0.00000 | 6.22 | 10609.04 |
78 | 2022.10.06 15:58 | close | 24 | 0.08 | 1.11621 | 0.00000 | 0.00000 | -13.31 | 10595.73 |
79 | 2022.10.06 15:58 | close | 23 | 0.10 | 1.11621 | 0.00000 | 0.00000 | -30.54 | 10565.20 |
80 | 2022.10.06 15:58 | close | 22 | 0.12 | 1.11621 | 0.00000 | 0.00000 | -51.40 | 10513.80 |
81 | 2022.10.06 15:58 | close | 21 | 0.16 | 1.11621 | 0.00000 | 0.00000 | -93.98 | 10419.82 |
82 | 2022.10.06 15:58 | close | 20 | 0.20 | 1.11621 | 0.00000 | 0.00000 | -143.27 | 10276.55 |
83 | 2022.10.06 15:58 | buy | 42 | 0.20 | 1.11621 | 0.00000 | 0.00000 | ||
84 | 2022.10.06 15:59 | buy | 43 | 0.16 | 1.11418 | 0.00000 | 0.00000 | ||
85 | 2022.10.06 16:10 | buy | 44 | 0.12 | 1.11317 | 0.00000 | 0.00000 | ||
86 | 2022.10.06 17:14 | close | 44 | 0.12 | 1.11567 | 0.00000 | 0.00000 | 30.00 | 10306.55 |
87 | 2022.10.06 17:14 | close | 43 | 0.16 | 1.11567 | 0.00000 | 0.00000 | 23.84 | 10330.39 |
88 | 2022.10.06 17:14 | close | 42 | 0.20 | 1.11567 | 0.00000 | 0.00000 | -10.80 | 10319.59 |
89 | 2022.10.06 17:14 | buy | 45 | 0.20 | 1.11597 | 0.00000 | 0.00000 | ||
90 | 2022.10.06 17:29 | close | 45 | 0.20 | 1.11720 | 0.00000 | 0.00000 | 24.60 | 10344.19 |
91 | 2022.10.06 17:29 | buy | 46 | 0.20 | 1.11750 | 0.00000 | 0.00000 | ||
92 | 2022.10.06 17:56 | close | 46 | 0.20 | 1.11841 | 0.00000 | 0.00000 | 18.20 | 10362.39 |
93 | 2022.10.06 17:56 | buy | 47 | 0.20 | 1.11871 | 0.00000 | 0.00000 | ||
94 | 2022.10.06 18:11 | buy | 48 | 0.16 | 1.11754 | 0.00000 | 0.00000 | ||
95 | 2022.10.06 18:46 | buy | 49 | 0.12 | 1.11648 | 0.00000 | 0.00000 | ||
96 | 2022.10.06 18:51 | buy | 50 | 0.10 | 1.11548 | 0.00000 | 0.00000 | ||
97 | 2022.10.07 00:13 | buy | 51 | 0.08 | 1.11399 | 0.00000 | 0.00000 | ||
98 | 2022.10.07 02:13 | close | 51 | 0.08 | 1.11723 | 0.00000 | 0.00000 | 25.92 | 10388.31 |
99 | 2022.10.07 02:13 | close | 50 | 0.10 | 1.11723 | 0.00000 | 0.00000 | 17.32 | 10405.63 |
100 | 2022.10.07 02:13 | close | 49 | 0.12 | 1.11723 | 0.00000 | 0.00000 | 8.79 | 10414.42 |
101 | 2022.10.07 02:13 | close | 48 | 0.16 | 1.11723 | 0.00000 | 0.00000 | -5.25 | 10409.17 |
102 | 2022.10.07 02:13 | close | 47 | 0.20 | 1.11723 | 0.00000 | 0.00000 | -29.96 | 10379.21 |
103 | 2022.10.07 02:13 | buy | 52 | 0.20 | 1.11753 | 0.00000 | 0.00000 | ||
104 | 2022.10.07 02:39 | close | 52 | 0.20 | 1.11845 | 0.00000 | 0.00000 | 18.40 | 10397.61 |
105 | 2022.10.07 02:39 | buy | 53 | 0.20 | 1.11875 | 0.00000 | 0.00000 | ||
106 | 2022.10.07 03:28 | buy | 54 | 0.16 | 1.11776 | 0.00000 | 0.00000 | ||
107 | 2022.10.07 03:35 | buy | 55 | 0.12 | 1.11683 | 0.00000 | 0.00000 | ||
108 | 2022.10.07 04:41 | buy | 56 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
109 | 2022.10.07 06:12 | buy | 57 | 0.08 | 1.11480 | 0.00000 | 0.00000 | ||
110 | 2022.10.07 06:25 | buy | 58 | 0.06 | 1.11346 | 0.00000 | 0.00000 | ||
111 | 2022.10.07 06:40 | buy | 59 | 0.05 | 1.11215 | 0.00000 | 0.00000 | ||
112 | 2022.10.07 07:35 | close | 59 | 0.05 | 1.11689 | 0.00000 | 0.00000 | 23.70 | 10421.31 |
113 | 2022.10.07 07:35 | close | 58 | 0.06 | 1.11689 | 0.00000 | 0.00000 | 20.58 | 10441.89 |
114 | 2022.10.07 07:35 | close | 57 | 0.08 | 1.11689 | 0.00000 | 0.00000 | 16.72 | 10458.61 |
115 | 2022.10.07 07:35 | close | 56 | 0.10 | 1.11689 | 0.00000 | 0.00000 | 11.00 | 10469.61 |
116 | 2022.10.07 07:35 | close | 55 | 0.12 | 1.11689 | 0.00000 | 0.00000 | 0.72 | 10470.33 |
117 | 2022.10.07 07:35 | close | 54 | 0.16 | 1.11689 | 0.00000 | 0.00000 | -13.92 | 10456.41 |
118 | 2022.10.07 07:35 | close | 53 | 0.20 | 1.11689 | 0.00000 | 0.00000 | -37.20 | 10419.21 |
119 | 2022.10.07 07:35 | buy | 60 | 0.20 | 1.11719 | 0.00000 | 0.00000 | ||
120 | 2022.10.07 07:40 | close | 60 | 0.20 | 1.11842 | 0.00000 | 0.00000 | 24.60 | 10443.81 |
121 | 2022.10.07 07:40 | buy | 61 | 0.20 | 1.11872 | 0.00000 | 0.00000 | ||
122 | 2022.10.07 07:58 | buy | 62 | 0.16 | 1.11750 | 0.00000 | 0.00000 | ||
123 | 2022.10.07 08:03 | buy | 63 | 0.12 | 1.11647 | 0.00000 | 0.00000 | ||
124 | 2022.10.07 08:13 | close | 63 | 0.12 | 1.11838 | 0.00000 | 0.00000 | 22.92 | 10466.73 |
125 | 2022.10.07 08:13 | close | 62 | 0.16 | 1.11838 | 0.00000 | 0.00000 | 14.08 | 10480.81 |
126 | 2022.10.07 08:13 | close | 61 | 0.20 | 1.11838 | 0.00000 | 0.00000 | -6.80 | 10474.01 |
127 | 2022.10.07 08:13 | buy | 64 | 0.20 | 1.11868 | 0.00000 | 0.00000 | ||
128 | 2022.10.07 08:16 | close | 64 | 0.20 | 1.12008 | 0.00000 | 0.00000 | 28.00 | 10502.01 |
129 | 2022.10.07 08:16 | buy | 65 | 0.20 | 1.12038 | 0.00000 | 0.00000 | ||
130 | 2022.10.07 08:22 | close | 65 | 0.20 | 1.12148 | 0.00000 | 0.00000 | 22.00 | 10524.01 |
131 | 2022.10.07 08:22 | buy | 66 | 0.20 | 1.12178 | 0.00000 | 0.00000 | ||
132 | 2022.10.07 08:28 | buy | 67 | 0.16 | 1.12084 | 0.00000 | 0.00000 | ||
133 | 2022.10.07 08:32 | buy | 68 | 0.12 | 1.11988 | 0.00000 | 0.00000 | ||
134 | 2022.10.07 08:39 | close | 68 | 0.12 | 1.12171 | 0.00000 | 0.00000 | 21.96 | 10545.97 |
135 | 2022.10.07 08:39 | close | 67 | 0.16 | 1.12171 | 0.00000 | 0.00000 | 13.92 | 10559.89 |
136 | 2022.10.07 08:39 | close | 66 | 0.20 | 1.12171 | 0.00000 | 0.00000 | -1.40 | 10558.49 |
137 | 2022.10.07 08:39 | buy | 69 | 0.20 | 1.12201 | 0.00000 | 0.00000 | ||
138 | 2022.10.07 08:48 | buy | 70 | 0.16 | 1.12107 | 0.00000 | 0.00000 | ||
139 | 2022.10.07 09:00 | buy | 71 | 0.12 | 1.11954 | 0.00000 | 0.00000 | ||
140 | 2022.10.07 09:59 | close | 71 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 24.96 | 10583.45 |
141 | 2022.10.07 09:59 | close | 70 | 0.16 | 1.12162 | 0.00000 | 0.00000 | 8.80 | 10592.25 |
142 | 2022.10.07 09:59 | close | 69 | 0.20 | 1.12162 | 0.00000 | 0.00000 | -7.80 | 10584.45 |
143 | 2022.10.07 09:59 | buy | 72 | 0.20 | 1.12192 | 0.00000 | 0.00000 | ||
144 | 2022.10.07 10:14 | buy | 73 | 0.16 | 1.12086 | 0.00000 | 0.00000 | ||
145 | 2022.10.07 10:31 | buy | 74 | 0.12 | 1.11973 | 0.00000 | 0.00000 | ||
146 | 2022.10.07 12:31 | buy | 75 | 0.10 | 1.11597 | 0.00000 | 0.00000 | ||
147 | 2022.10.07 12:37 | buy | 76 | 0.08 | 1.11425 | 0.00000 | 0.00000 | ||
148 | 2022.10.07 12:41 | buy | 77 | 0.06 | 1.11296 | 0.00000 | 0.00000 | ||
149 | 2022.10.07 12:50 | buy | 78 | 0.05 | 1.11111 | 0.00000 | 0.00000 | ||
150 | 2022.10.07 12:52 | buy | 79 | 0.04 | 1.10960 | 0.00000 | 0.00000 | ||
151 | 2022.10.07 18:33 | buy | 80 | 0.03 | 1.10863 | 0.00000 | 0.00000 | ||
152 | 2022.10.07 19:01 | buy | 81 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
153 | 2022.10.07 19:19 | buy | 82 | 0.02 | 1.10663 | 0.00000 | 0.00000 | ||
154 | 2022.10.10 08:14 | buy | 83 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
155 | 2022.10.10 08:30 | buy | 84 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
156 | 2022.10.10 08:33 | buy | 85 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
157 | 2022.10.10 17:11 | buy | 86 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
158 | 2022.10.11 06:11 | buy | 87 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
159 | 2022.10.11 15:58 | close | 87 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 15.90 | 10600.35 |
160 | 2022.10.11 15:58 | close | 86 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 14.59 | 10614.95 |
161 | 2022.10.11 15:58 | close | 85 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 13.55 | 10628.50 |
162 | 2022.10.11 15:58 | close | 84 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 12.52 | 10641.02 |
163 | 2022.10.11 15:58 | close | 83 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 11.54 | 10652.56 |
164 | 2022.10.11 15:58 | close | 82 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 20.47 | 10673.03 |
165 | 2022.10.11 15:58 | close | 81 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 18.29 | 10691.32 |
166 | 2022.10.11 15:58 | close | 80 | 0.03 | 1.11690 | 0.00000 | 0.00000 | 24.70 | 10716.02 |
167 | 2022.10.11 15:58 | close | 79 | 0.04 | 1.11690 | 0.00000 | 0.00000 | 29.06 | 10745.08 |
168 | 2022.10.11 15:58 | close | 78 | 0.05 | 1.11690 | 0.00000 | 0.00000 | 28.77 | 10773.85 |
169 | 2022.10.11 15:58 | close | 77 | 0.06 | 1.11690 | 0.00000 | 0.00000 | 23.43 | 10797.27 |
170 | 2022.10.11 15:58 | close | 76 | 0.08 | 1.11690 | 0.00000 | 0.00000 | 20.91 | 10818.19 |
171 | 2022.10.11 15:58 | close | 75 | 0.10 | 1.11690 | 0.00000 | 0.00000 | 8.94 | 10827.13 |
172 | 2022.10.11 15:58 | close | 74 | 0.12 | 1.11690 | 0.00000 | 0.00000 | -34.39 | 10792.74 |
173 | 2022.10.11 15:58 | close | 73 | 0.16 | 1.11690 | 0.00000 | 0.00000 | -63.93 | 10728.81 |
174 | 2022.10.11 15:58 | close | 72 | 0.20 | 1.11690 | 0.00000 | 0.00000 | -101.12 | 10627.69 |
175 | 2022.10.11 15:58 | sell | 88 | 0.20 | 1.11690 | 0.00000 | 0.00000 | ||
176 | 2022.10.11 16:03 | close | 88 | 0.20 | 1.11557 | 0.00000 | 0.00000 | 26.60 | 10654.29 |
177 | 2022.10.11 16:03 | sell | 89 | 0.20 | 1.11527 | 0.00000 | 0.00000 | ||
178 | 2022.10.11 16:08 | close | 89 | 0.20 | 1.11368 | 0.00000 | 0.00000 | 31.80 | 10686.09 |
179 | 2022.10.11 16:08 | sell | 90 | 0.20 | 1.11338 | 0.00000 | 0.00000 | ||
180 | 2022.10.11 16:15 | sell | 91 | 0.16 | 1.11471 | 0.00000 | 0.00000 | ||
181 | 2022.10.11 16:35 | sell | 92 | 0.12 | 1.11592 | 0.00000 | 0.00000 | ||
182 | 2022.10.11 16:42 | sell | 93 | 0.10 | 1.11714 | 0.00000 | 0.00000 | ||
183 | 2022.10.11 17:20 | close | 93 | 0.10 | 1.11446 | 0.00000 | 0.00000 | 26.80 | 10712.89 |
184 | 2022.10.11 17:20 | close | 92 | 0.12 | 1.11446 | 0.00000 | 0.00000 | 17.52 | 10730.41 |
185 | 2022.10.11 17:20 | close | 91 | 0.16 | 1.11446 | 0.00000 | 0.00000 | 4.00 | 10734.41 |
186 | 2022.10.11 17:20 | close | 90 | 0.20 | 1.11446 | 0.00000 | 0.00000 | -21.60 | 10712.81 |
187 | 2022.10.11 17:20 | sell | 94 | 0.20 | 1.11416 | 0.00000 | 0.00000 | ||
188 | 2022.10.11 18:00 | close | 94 | 0.20 | 1.11323 | 0.00000 | 0.00000 | 18.60 | 10731.41 |
189 | 2022.10.11 18:00 | sell | 95 | 0.20 | 1.11293 | 0.00000 | 0.00000 | ||
190 | 2022.10.11 18:23 | close | 95 | 0.20 | 1.11188 | 0.00000 | 0.00000 | 21.00 | 10752.41 |
191 | 2022.10.11 18:23 | sell | 96 | 0.20 | 1.11158 | 0.00000 | 0.00000 | ||
192 | 2022.10.11 18:45 | close | 96 | 0.20 | 1.10998 | 0.00000 | 0.00000 | 32.00 | 10784.41 |
193 | 2022.10.11 18:45 | sell | 97 | 0.20 | 1.10968 | 0.00000 | 0.00000 | ||
194 | 2022.10.11 18:46 | close | 97 | 0.20 | 1.10837 | 0.00000 | 0.00000 | 26.20 | 10810.61 |
195 | 2022.10.11 18:46 | sell | 98 | 0.20 | 1.10807 | 0.00000 | 0.00000 | ||
196 | 2022.10.11 18:48 | close | 98 | 0.20 | 1.10711 | 0.00000 | 0.00000 | 19.20 | 10829.81 |
197 | 2022.10.11 18:48 | sell | 99 | 0.20 | 1.10681 | 0.00000 | 0.00000 | ||
198 | 2022.10.11 18:53 | close | 99 | 0.20 | 1.10561 | 0.00000 | 0.00000 | 24.00 | 10853.81 |
199 | 2022.10.11 18:53 | sell | 100 | 0.20 | 1.10531 | 0.00000 | 0.00000 | ||
200 | 2022.10.11 18:58 | close | 100 | 0.20 | 1.10334 | 0.00000 | 0.00000 | 39.40 | 10893.21 |
201 | 2022.10.11 18:58 | sell | 101 | 0.20 | 1.10304 | 0.00000 | 0.00000 | ||
202 | 2022.10.11 19:01 | close | 101 | 0.20 | 1.10205 | 0.00000 | 0.00000 | 19.80 | 10913.01 |
203 | 2022.10.11 19:01 | buy | 102 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
204 | 2022.10.11 19:03 | buy | 103 | 0.16 | 1.10035 | 0.00000 | 0.00000 | ||
205 | 2022.10.11 19:07 | buy | 104 | 0.12 | 1.09943 | 0.00000 | 0.00000 | ||
206 | 2022.10.11 19:11 | buy | 105 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
207 | 2022.10.11 19:17 | close | 105 | 0.10 | 1.10089 | 0.00000 | 0.00000 | 34.10 | 10947.11 |
208 | 2022.10.11 19:17 | close | 104 | 0.12 | 1.10089 | 0.00000 | 0.00000 | 17.52 | 10964.63 |
209 | 2022.10.11 19:17 | close | 103 | 0.16 | 1.10089 | 0.00000 | 0.00000 | 8.64 | 10973.27 |
210 | 2022.10.11 19:17 | close | 102 | 0.20 | 1.10089 | 0.00000 | 0.00000 | -23.20 | 10950.07 |
211 | 2022.10.11 19:17 | buy | 106 | 0.20 | 1.10119 | 0.00000 | 0.00000 | ||
212 | 2022.10.11 19:20 | buy | 107 | 0.16 | 1.09997 | 0.00000 | 0.00000 | ||
213 | 2022.10.11 19:29 | buy | 108 | 0.12 | 1.09904 | 0.00000 | 0.00000 | ||
214 | 2022.10.11 19:32 | buy | 109 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
215 | 2022.10.11 20:09 | buy | 110 | 0.08 | 1.09664 | 0.00000 | 0.00000 | ||
216 | 2022.10.11 20:12 | buy | 111 | 0.06 | 1.09563 | 0.00000 | 0.00000 | ||
217 | 2022.10.12 01:36 | buy | 112 | 0.05 | 1.09459 | 0.00000 | 0.00000 | ||
218 | 2022.10.12 02:17 | buy | 113 | 0.04 | 1.09366 | 0.00000 | 0.00000 | ||
219 | 2022.10.12 02:46 | buy | 114 | 0.03 | 1.09274 | 0.00000 | 0.00000 | ||
220 | 2022.10.12 04:04 | close | 114 | 0.03 | 1.10193 | 0.00000 | 0.00000 | 27.57 | 10977.64 |
221 | 2022.10.12 04:04 | close | 113 | 0.04 | 1.10193 | 0.00000 | 0.00000 | 33.08 | 11010.72 |
222 | 2022.10.12 04:04 | close | 112 | 0.05 | 1.10193 | 0.00000 | 0.00000 | 36.70 | 11047.42 |
223 | 2022.10.12 04:04 | close | 111 | 0.06 | 1.10193 | 0.00000 | 0.00000 | 37.69 | 11085.11 |
224 | 2022.10.12 04:04 | close | 110 | 0.08 | 1.10193 | 0.00000 | 0.00000 | 42.18 | 11127.29 |
225 | 2022.10.12 04:04 | close | 109 | 0.10 | 1.10193 | 0.00000 | 0.00000 | 43.52 | 11170.81 |
226 | 2022.10.12 04:04 | close | 108 | 0.12 | 1.10193 | 0.00000 | 0.00000 | 34.47 | 11205.28 |
227 | 2022.10.12 04:04 | close | 107 | 0.16 | 1.10193 | 0.00000 | 0.00000 | 31.07 | 11236.35 |
228 | 2022.10.12 04:04 | close | 106 | 0.20 | 1.10193 | 0.00000 | 0.00000 | 14.44 | 11250.79 |
229 | 2022.10.12 04:04 | buy | 115 | 0.20 | 1.10223 | 0.00000 | 0.00000 | ||
230 | 2022.10.12 04:07 | buy | 116 | 0.16 | 1.10087 | 0.00000 | 0.00000 | ||
231 | 2022.10.12 04:13 | close | 116 | 0.16 | 1.10245 | 0.00000 | 0.00000 | 25.28 | 11276.07 |
232 | 2022.10.12 04:13 | close | 115 | 0.20 | 1.10245 | 0.00000 | 0.00000 | 4.40 | 11280.47 |
233 | 2022.10.12 04:13 | buy | 117 | 0.20 | 1.10275 | 0.00000 | 0.00000 | ||
234 | 2022.10.12 04:16 | buy | 118 | 0.16 | 1.10178 | 0.00000 | 0.00000 | ||
235 | 2022.10.12 04:22 | buy | 119 | 0.12 | 1.10067 | 0.00000 | 0.00000 | ||
236 | 2022.10.12 04:32 | buy | 120 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
237 | 2022.10.12 05:28 | buy | 121 | 0.08 | 1.09826 | 0.00000 | 0.00000 | ||
238 | 2022.10.12 05:54 | close | 121 | 0.08 | 1.10181 | 0.00000 | 0.00000 | 28.40 | 11308.87 |
239 | 2022.10.12 05:54 | close | 120 | 0.10 | 1.10181 | 0.00000 | 0.00000 | 26.10 | 11334.97 |
240 | 2022.10.12 05:54 | close | 119 | 0.12 | 1.10181 | 0.00000 | 0.00000 | 13.68 | 11348.65 |
241 | 2022.10.12 05:54 | close | 118 | 0.16 | 1.10181 | 0.00000 | 0.00000 | 0.48 | 11349.13 |
242 | 2022.10.12 05:54 | close | 117 | 0.20 | 1.10181 | 0.00000 | 0.00000 | -18.80 | 11330.33 |
243 | 2022.10.12 05:54 | buy | 122 | 0.20 | 1.10211 | 0.00000 | 0.00000 | ||
244 | 2022.10.12 05:56 | buy | 123 | 0.16 | 1.10058 | 0.00000 | 0.00000 | ||
245 | 2022.10.12 06:03 | buy | 124 | 0.12 | 1.09944 | 0.00000 | 0.00000 | ||
246 | 2022.10.12 06:31 | close | 124 | 0.12 | 1.10141 | 0.00000 | 0.00000 | 23.64 | 11353.97 |
247 | 2022.10.12 06:31 | close | 123 | 0.16 | 1.10141 | 0.00000 | 0.00000 | 13.28 | 11367.25 |
248 | 2022.10.12 06:31 | close | 122 | 0.20 | 1.10141 | 0.00000 | 0.00000 | -14.00 | 11353.25 |
249 | 2022.10.12 06:31 | buy | 125 | 0.20 | 1.10171 | 0.00000 | 0.00000 | ||
250 | 2022.10.12 06:34 | buy | 126 | 0.16 | 1.10078 | 0.00000 | 0.00000 | ||
251 | 2022.10.12 06:38 | buy | 127 | 0.12 | 1.09949 | 0.00000 | 0.00000 | ||
252 | 2022.10.12 07:07 | close | 127 | 0.12 | 1.10193 | 0.00000 | 0.00000 | 29.28 | 11382.53 |
253 | 2022.10.12 07:07 | close | 126 | 0.16 | 1.10193 | 0.00000 | 0.00000 | 18.40 | 11400.93 |
254 | 2022.10.12 07:07 | close | 125 | 0.20 | 1.10193 | 0.00000 | 0.00000 | 4.40 | 11405.33 |
255 | 2022.10.12 07:07 | buy | 128 | 0.20 | 1.10223 | 0.00000 | 0.00000 | ||
256 | 2022.10.12 07:12 | buy | 129 | 0.16 | 1.10119 | 0.00000 | 0.00000 | ||
257 | 2022.10.12 07:24 | close | 129 | 0.16 | 1.10315 | 0.00000 | 0.00000 | 31.36 | 11436.69 |
258 | 2022.10.12 07:24 | close | 128 | 0.20 | 1.10315 | 0.00000 | 0.00000 | 18.40 | 11455.09 |
259 | 2022.10.12 07:24 | buy | 130 | 0.20 | 1.10345 | 0.00000 | 0.00000 | ||
260 | 2022.10.12 07:27 | buy | 131 | 0.16 | 1.10172 | 0.00000 | 0.00000 | ||
261 | 2022.10.12 07:29 | buy | 132 | 0.12 | 1.09762 | 0.00000 | 0.00000 | ||
262 | 2022.10.12 07:32 | buy | 133 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
263 | 2022.10.12 08:22 | close | 133 | 0.10 | 1.10124 | 0.00000 | 0.00000 | 52.60 | 11507.69 |
264 | 2022.10.12 08:22 | close | 132 | 0.12 | 1.10124 | 0.00000 | 0.00000 | 43.44 | 11551.13 |
265 | 2022.10.12 08:22 | close | 131 | 0.16 | 1.10124 | 0.00000 | 0.00000 | -7.68 | 11543.45 |
266 | 2022.10.12 08:22 | close | 130 | 0.20 | 1.10124 | 0.00000 | 0.00000 | -44.20 | 11499.25 |
267 | 2022.10.12 08:22 | buy | 134 | 0.20 | 1.10154 | 0.00000 | 0.00000 | ||
268 | 2022.10.12 08:24 | close | 134 | 0.20 | 1.10247 | 0.00000 | 0.00000 | 18.60 | 11517.85 |
269 | 2022.10.12 08:24 | buy | 135 | 0.20 | 1.10277 | 0.00000 | 0.00000 | ||
270 | 2022.10.12 08:29 | close | 135 | 0.20 | 1.10553 | 0.00000 | 0.00000 | 55.20 | 11573.05 |
271 | 2022.10.12 08:29 | buy | 136 | 0.20 | 1.10583 | 0.00000 | 0.00000 | ||
272 | 2022.10.12 08:31 | buy | 137 | 0.16 | 1.10457 | 0.00000 | 0.00000 | ||
273 | 2022.10.12 08:41 | buy | 138 | 0.12 | 1.10339 | 0.00000 | 0.00000 | ||
274 | 2022.10.12 09:30 | close | 138 | 0.12 | 1.10688 | 0.00000 | 0.00000 | 41.88 | 11614.93 |
275 | 2022.10.12 09:30 | close | 137 | 0.16 | 1.10688 | 0.00000 | 0.00000 | 36.96 | 11651.89 |
276 | 2022.10.12 09:30 | close | 136 | 0.20 | 1.10688 | 0.00000 | 0.00000 | 21.00 | 11672.89 |
277 | 2022.10.12 09:30 | sell | 139 | 0.20 | 1.10688 | 0.00000 | 0.00000 | ||
278 | 2022.10.12 09:33 | close | 139 | 0.20 | 1.10550 | 0.00000 | 0.00000 | 27.60 | 11700.49 |
279 | 2022.10.12 09:33 | sell | 140 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
280 | 2022.10.12 09:54 | sell | 141 | 0.16 | 1.10665 | 0.00000 | 0.00000 | ||
281 | 2022.10.12 10:06 | sell | 142 | 0.12 | 1.10800 | 0.00000 | 0.00000 | ||
282 | 2022.10.12 10:11 | sell | 143 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
283 | 2022.10.12 10:23 | close | 143 | 0.10 | 1.10638 | 0.00000 | 0.00000 | 29.20 | 11729.69 |
284 | 2022.10.12 10:23 | close | 142 | 0.12 | 1.10638 | 0.00000 | 0.00000 | 19.44 | 11749.13 |
285 | 2022.10.12 10:23 | close | 141 | 0.16 | 1.10638 | 0.00000 | 0.00000 | 4.32 | 11753.45 |
286 | 2022.10.12 10:23 | close | 140 | 0.20 | 1.10638 | 0.00000 | 0.00000 | -23.60 | 11729.85 |
287 | 2022.10.12 10:23 | sell | 144 | 0.20 | 1.10608 | 0.00000 | 0.00000 | ||
288 | 2022.10.12 10:33 | sell | 145 | 0.16 | 1.10837 | 0.00000 | 0.00000 | ||
289 | 2022.10.12 10:52 | close | 145 | 0.16 | 1.10618 | 0.00000 | 0.00000 | 35.04 | 11764.89 |
290 | 2022.10.12 10:52 | close | 144 | 0.20 | 1.10618 | 0.00000 | 0.00000 | -2.00 | 11762.89 |
291 | 2022.10.12 10:52 | sell | 146 | 0.20 | 1.10588 | 0.00000 | 0.00000 | ||
292 | 2022.10.12 10:58 | sell | 147 | 0.16 | 1.10708 | 0.00000 | 0.00000 | ||
293 | 2022.10.12 11:01 | sell | 148 | 0.12 | 1.10840 | 0.00000 | 0.00000 | ||
294 | 2022.10.12 11:13 | close | 148 | 0.12 | 1.10536 | 0.00000 | 0.00000 | 36.48 | 11799.37 |
295 | 2022.10.12 11:13 | close | 147 | 0.16 | 1.10536 | 0.00000 | 0.00000 | 27.52 | 11826.89 |
296 | 2022.10.12 11:13 | close | 146 | 0.20 | 1.10536 | 0.00000 | 0.00000 | 10.40 | 11837.29 |
297 | 2022.10.12 11:13 | sell | 149 | 0.20 | 1.10506 | 0.00000 | 0.00000 | ||
298 | 2022.10.12 11:15 | sell | 150 | 0.16 | 1.10665 | 0.00000 | 0.00000 | ||
299 | 2022.10.12 12:23 | close | 150 | 0.16 | 1.10496 | 0.00000 | 0.00000 | 27.04 | 11864.33 |
300 | 2022.10.12 12:23 | close | 149 | 0.20 | 1.10496 | 0.00000 | 0.00000 | 2.00 | 11866.33 |
301 | 2022.10.12 12:23 | buy | 151 | 0.20 | 1.10496 | 0.00000 | 0.00000 | ||
302 | 2022.10.12 12:31 | buy | 152 | 0.16 | 1.10368 | 0.00000 | 0.00000 | ||
303 | 2022.10.12 12:45 | close | 152 | 0.16 | 1.10520 | 0.00000 | 0.00000 | 24.32 | 11890.65 |
304 | 2022.10.12 12:45 | close | 151 | 0.20 | 1.10520 | 0.00000 | 0.00000 | 4.80 | 11895.45 |
305 | 2022.10.12 12:45 | buy | 153 | 0.20 | 1.10550 | 0.00000 | 0.00000 | ||
306 | 2022.10.12 13:04 | buy | 154 | 0.16 | 1.10452 | 0.00000 | 0.00000 | ||
307 | 2022.10.12 13:06 | buy | 155 | 0.12 | 1.10345 | 0.00000 | 0.00000 | ||
308 | 2022.10.12 14:06 | close | 155 | 0.12 | 1.10535 | 0.00000 | 0.00000 | 22.80 | 11918.25 |
309 | 2022.10.12 14:06 | close | 154 | 0.16 | 1.10535 | 0.00000 | 0.00000 | 13.28 | 11931.53 |
310 | 2022.10.12 14:06 | close | 153 | 0.20 | 1.10535 | 0.00000 | 0.00000 | -3.00 | 11928.53 |
311 | 2022.10.12 14:06 | buy | 156 | 0.20 | 1.10565 | 0.00000 | 0.00000 | ||
312 | 2022.10.12 14:18 | buy | 157 | 0.16 | 1.10463 | 0.00000 | 0.00000 | ||
313 | 2022.10.12 14:22 | buy | 158 | 0.12 | 1.10356 | 0.00000 | 0.00000 | ||
314 | 2022.10.12 14:33 | close | 158 | 0.12 | 1.10555 | 0.00000 | 0.00000 | 23.88 | 11952.41 |
315 | 2022.10.12 14:33 | close | 157 | 0.16 | 1.10555 | 0.00000 | 0.00000 | 14.72 | 11967.13 |
316 | 2022.10.12 14:33 | close | 156 | 0.20 | 1.10555 | 0.00000 | 0.00000 | -2.00 | 11965.13 |
317 | 2022.10.12 14:33 | buy | 159 | 0.20 | 1.10585 | 0.00000 | 0.00000 | ||
318 | 2022.10.12 14:42 | buy | 160 | 0.16 | 1.10491 | 0.00000 | 0.00000 | ||
319 | 2022.10.12 14:52 | close | 160 | 0.16 | 1.10625 | 0.00000 | 0.00000 | 21.44 | 11986.57 |
320 | 2022.10.12 14:52 | close | 159 | 0.20 | 1.10625 | 0.00000 | 0.00000 | 8.00 | 11994.57 |
321 | 2022.10.12 14:52 | buy | 161 | 0.20 | 1.10655 | 0.00000 | 0.00000 | ||
322 | 2022.10.12 14:54 | close | 161 | 0.20 | 1.10799 | 0.00000 | 0.00000 | 28.80 | 12023.37 |
323 | 2022.10.12 14:54 | buy | 162 | 0.20 | 1.10829 | 0.00000 | 0.00000 | ||
324 | 2022.10.12 14:59 | buy | 163 | 0.16 | 1.10711 | 0.00000 | 0.00000 | ||
325 | 2022.10.12 15:43 | close | 163 | 0.16 | 1.10933 | 0.00000 | 0.00000 | 35.52 | 12058.89 |
326 | 2022.10.12 15:43 | close | 162 | 0.20 | 1.10933 | 0.00000 | 0.00000 | 20.80 | 12079.69 |
327 | 2022.10.12 15:43 | buy | 164 | 0.20 | 1.10963 | 0.00000 | 0.00000 | ||
328 | 2022.10.12 16:05 | buy | 165 | 0.16 | 1.10826 | 0.00000 | 0.00000 | ||
329 | 2022.10.12 16:44 | buy | 166 | 0.12 | 1.10725 | 0.00000 | 0.00000 | ||
330 | 2022.10.12 16:50 | buy | 167 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
331 | 2022.10.12 17:55 | close | 167 | 0.10 | 1.10860 | 0.00000 | 0.00000 | 24.00 | 12103.69 |
332 | 2022.10.12 17:55 | close | 166 | 0.12 | 1.10860 | 0.00000 | 0.00000 | 16.20 | 12119.89 |
333 | 2022.10.12 17:55 | close | 165 | 0.16 | 1.10860 | 0.00000 | 0.00000 | 5.44 | 12125.33 |
334 | 2022.10.12 17:55 | close | 164 | 0.20 | 1.10860 | 0.00000 | 0.00000 | -20.60 | 12104.73 |
335 | 2022.10.12 17:55 | sell | 168 | 0.20 | 1.10860 | 0.00000 | 0.00000 | ||
336 | 2022.10.12 18:11 | sell | 169 | 0.16 | 1.11009 | 0.00000 | 0.00000 | ||
337 | 2022.10.12 18:13 | sell | 170 | 0.12 | 1.11216 | 0.00000 | 0.00000 | ||
338 | 2022.10.12 18:49 | close | 170 | 0.12 | 1.10900 | 0.00000 | 0.00000 | 37.92 | 12142.65 |
339 | 2022.10.12 18:49 | close | 169 | 0.16 | 1.10900 | 0.00000 | 0.00000 | 17.44 | 12160.09 |
340 | 2022.10.12 18:49 | close | 168 | 0.20 | 1.10900 | 0.00000 | 0.00000 | -8.00 | 12152.09 |
341 | 2022.10.12 18:49 | sell | 171 | 0.20 | 1.10870 | 0.00000 | 0.00000 | ||
342 | 2022.10.12 19:22 | sell | 172 | 0.16 | 1.10992 | 0.00000 | 0.00000 | ||
343 | 2022.10.13 00:36 | sell | 173 | 0.12 | 1.11153 | 0.00000 | 0.00000 | ||
344 | 2022.10.13 01:28 | close | 173 | 0.12 | 1.10933 | 0.00000 | 0.00000 | 26.40 | 12178.49 |
345 | 2022.10.13 01:28 | close | 172 | 0.16 | 1.10933 | 0.00000 | 0.00000 | 9.21 | 12187.71 |
346 | 2022.10.13 01:28 | close | 171 | 0.20 | 1.10933 | 0.00000 | 0.00000 | -12.88 | 12174.83 |
347 | 2022.10.13 01:28 | sell | 174 | 0.20 | 1.10903 | 0.00000 | 0.00000 | ||
348 | 2022.10.13 02:50 | close | 174 | 0.20 | 1.10811 | 0.00000 | 0.00000 | 18.40 | 12193.23 |
349 | 2022.10.13 02:50 | buy | 175 | 0.20 | 1.10811 | 0.00000 | 0.00000 | ||
350 | 2022.10.13 04:32 | close | 175 | 0.20 | 1.10908 | 0.00000 | 0.00000 | 19.40 | 12212.63 |
351 | 2022.10.13 04:32 | sell | 176 | 0.20 | 1.10908 | 0.00000 | 0.00000 | ||
352 | 2022.10.13 05:59 | close | 176 | 0.20 | 1.10818 | 0.00000 | 0.00000 | 18.00 | 12230.63 |
353 | 2022.10.13 05:59 | buy | 177 | 0.20 | 1.10818 | 0.00000 | 0.00000 | ||
354 | 2022.10.13 06:28 | buy | 178 | 0.16 | 1.10712 | 0.00000 | 0.00000 | ||
355 | 2022.10.13 07:02 | buy | 179 | 0.12 | 1.10617 | 0.00000 | 0.00000 | ||
356 | 2022.10.13 07:40 | close | 179 | 0.12 | 1.10785 | 0.00000 | 0.00000 | 20.16 | 12250.79 |
357 | 2022.10.13 07:40 | close | 178 | 0.16 | 1.10785 | 0.00000 | 0.00000 | 11.68 | 12262.47 |
358 | 2022.10.13 07:40 | close | 177 | 0.20 | 1.10785 | 0.00000 | 0.00000 | -6.60 | 12255.87 |
359 | 2022.10.13 07:40 | buy | 180 | 0.20 | 1.10815 | 0.00000 | 0.00000 | ||
360 | 2022.10.13 07:44 | close | 180 | 0.20 | 1.10932 | 0.00000 | 0.00000 | 23.40 | 12279.27 |
361 | 2022.10.13 07:44 | buy | 181 | 0.20 | 1.10962 | 0.00000 | 0.00000 | ||
362 | 2022.10.13 07:48 | buy | 182 | 0.16 | 1.10864 | 0.00000 | 0.00000 | ||
363 | 2022.10.13 08:28 | buy | 183 | 0.12 | 1.10772 | 0.00000 | 0.00000 | ||
364 | 2022.10.13 08:53 | close | 183 | 0.12 | 1.10929 | 0.00000 | 0.00000 | 18.84 | 12298.11 |
365 | 2022.10.13 08:53 | close | 182 | 0.16 | 1.10929 | 0.00000 | 0.00000 | 10.40 | 12308.51 |
366 | 2022.10.13 08:53 | close | 181 | 0.20 | 1.10929 | 0.00000 | 0.00000 | -6.60 | 12301.91 |
367 | 2022.10.13 08:53 | buy | 184 | 0.20 | 1.10959 | 0.00000 | 0.00000 | ||
368 | 2022.10.13 09:01 | close | 184 | 0.20 | 1.11056 | 0.00000 | 0.00000 | 19.40 | 12321.31 |
369 | 2022.10.13 09:01 | buy | 185 | 0.20 | 1.11086 | 0.00000 | 0.00000 | ||
370 | 2022.10.13 09:12 | close | 185 | 0.20 | 1.11186 | 0.00000 | 0.00000 | 20.00 | 12341.31 |
371 | 2022.10.13 09:12 | buy | 186 | 0.20 | 1.11216 | 0.00000 | 0.00000 | ||
372 | 2022.10.13 09:21 | close | 186 | 0.20 | 1.11331 | 0.00000 | 0.00000 | 23.00 | 12364.31 |
373 | 2022.10.13 09:21 | sell | 187 | 0.20 | 1.11331 | 0.00000 | 0.00000 | ||
374 | 2022.10.13 09:28 | sell | 188 | 0.16 | 1.11519 | 0.00000 | 0.00000 | ||
375 | 2022.10.13 11:05 | sell | 189 | 0.12 | 1.11649 | 0.00000 | 0.00000 | ||
376 | 2022.10.13 11:24 | sell | 190 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
377 | 2022.10.13 11:33 | sell | 191 | 0.08 | 1.12171 | 0.00000 | 0.00000 | ||
378 | 2022.10.13 11:38 | sell | 192 | 0.06 | 1.12436 | 0.00000 | 0.00000 | ||
379 | 2022.10.13 11:41 | sell | 193 | 0.05 | 1.12576 | 0.00000 | 0.00000 | ||
380 | 2022.10.13 11:42 | sell | 194 | 0.04 | 1.12701 | 0.00000 | 0.00000 | ||
381 | 2022.10.13 12:32 | close | 194 | 0.04 | 1.11636 | 0.00000 | 0.00000 | 42.60 | 12406.91 |
382 | 2022.10.13 12:32 | close | 193 | 0.05 | 1.11636 | 0.00000 | 0.00000 | 47.00 | 12453.91 |
383 | 2022.10.13 12:32 | close | 192 | 0.06 | 1.11636 | 0.00000 | 0.00000 | 48.00 | 12501.91 |
384 | 2022.10.13 12:32 | close | 191 | 0.08 | 1.11636 | 0.00000 | 0.00000 | 42.80 | 12544.71 |
385 | 2022.10.13 12:32 | close | 190 | 0.10 | 1.11636 | 0.00000 | 0.00000 | 16.80 | 12561.51 |
386 | 2022.10.13 12:32 | close | 189 | 0.12 | 1.11636 | 0.00000 | 0.00000 | 1.56 | 12563.07 |
387 | 2022.10.13 12:32 | close | 188 | 0.16 | 1.11636 | 0.00000 | 0.00000 | -18.72 | 12544.35 |
388 | 2022.10.13 12:32 | close | 187 | 0.20 | 1.11636 | 0.00000 | 0.00000 | -61.00 | 12483.35 |
389 | 2022.10.13 12:32 | sell | 195 | 0.20 | 1.11606 | 0.00000 | 0.00000 | ||
390 | 2022.10.13 12:33 | sell | 196 | 0.16 | 1.11786 | 0.00000 | 0.00000 | ||
391 | 2022.10.13 12:47 | close | 196 | 0.16 | 1.11592 | 0.00000 | 0.00000 | 31.04 | 12514.39 |
392 | 2022.10.13 12:47 | close | 195 | 0.20 | 1.11592 | 0.00000 | 0.00000 | 2.80 | 12517.19 |
393 | 2022.10.13 12:47 | sell | 197 | 0.20 | 1.11562 | 0.00000 | 0.00000 | ||
394 | 2022.10.13 12:49 | sell | 198 | 0.16 | 1.11696 | 0.00000 | 0.00000 | ||
395 | 2022.10.13 12:53 | sell | 199 | 0.12 | 1.11970 | 0.00000 | 0.00000 | ||
396 | 2022.10.13 12:59 | sell | 200 | 0.10 | 1.12113 | 0.00000 | 0.00000 | ||
397 | 2022.10.13 13:17 | close | 200 | 0.10 | 1.11724 | 0.00000 | 0.00000 | 38.90 | 12556.09 |
398 | 2022.10.13 13:17 | close | 199 | 0.12 | 1.11724 | 0.00000 | 0.00000 | 29.52 | 12585.61 |
399 | 2022.10.13 13:17 | close | 198 | 0.16 | 1.11724 | 0.00000 | 0.00000 | -4.48 | 12581.13 |
400 | 2022.10.13 13:17 | close | 197 | 0.20 | 1.11724 | 0.00000 | 0.00000 | -32.40 | 12548.73 |
401 | 2022.10.13 13:17 | sell | 201 | 0.20 | 1.11694 | 0.00000 | 0.00000 | ||
402 | 2022.10.13 13:21 | sell | 202 | 0.16 | 1.11979 | 0.00000 | 0.00000 | ||
403 | 2022.10.13 13:36 | close | 202 | 0.16 | 1.11707 | 0.00000 | 0.00000 | 43.52 | 12592.25 |
404 | 2022.10.13 13:36 | close | 201 | 0.20 | 1.11707 | 0.00000 | 0.00000 | -2.60 | 12589.65 |
405 | 2022.10.13 13:36 | sell | 203 | 0.20 | 1.11677 | 0.00000 | 0.00000 | ||
406 | 2022.10.13 13:39 | sell | 204 | 0.16 | 1.11822 | 0.00000 | 0.00000 | ||
407 | 2022.10.13 13:48 | sell | 205 | 0.12 | 1.11965 | 0.00000 | 0.00000 | ||
408 | 2022.10.13 13:55 | sell | 206 | 0.10 | 1.12107 | 0.00000 | 0.00000 | ||
409 | 2022.10.13 14:06 | sell | 207 | 0.08 | 1.12246 | 0.00000 | 0.00000 | ||
410 | 2022.10.13 14:27 | close | 207 | 0.08 | 1.11873 | 0.00000 | 0.00000 | 29.84 | 12619.49 |
411 | 2022.10.13 14:27 | close | 206 | 0.10 | 1.11873 | 0.00000 | 0.00000 | 23.40 | 12642.89 |
412 | 2022.10.13 14:27 | close | 205 | 0.12 | 1.11873 | 0.00000 | 0.00000 | 11.04 | 12653.93 |
413 | 2022.10.13 14:27 | close | 204 | 0.16 | 1.11873 | 0.00000 | 0.00000 | -8.16 | 12645.77 |
414 | 2022.10.13 14:27 | close | 203 | 0.20 | 1.11873 | 0.00000 | 0.00000 | -39.20 | 12606.57 |
415 | 2022.10.13 14:27 | sell | 208 | 0.20 | 1.11843 | 0.00000 | 0.00000 | ||
416 | 2022.10.13 14:33 | sell | 209 | 0.16 | 1.11992 | 0.00000 | 0.00000 | ||
417 | 2022.10.13 14:49 | sell | 210 | 0.12 | 1.12132 | 0.00000 | 0.00000 | ||
418 | 2022.10.13 14:53 | sell | 211 | 0.10 | 1.12304 | 0.00000 | 0.00000 | ||
419 | 2022.10.13 15:05 | sell | 212 | 0.08 | 1.12428 | 0.00000 | 0.00000 | ||
420 | 2022.10.13 15:06 | sell | 213 | 0.06 | 1.12645 | 0.00000 | 0.00000 | ||
421 | 2022.10.13 15:08 | sell | 214 | 0.05 | 1.12783 | 0.00000 | 0.00000 | ||
422 | 2022.10.13 15:15 | sell | 215 | 0.04 | 1.12916 | 0.00000 | 0.00000 | ||
423 | 2022.10.13 15:18 | sell | 216 | 0.03 | 1.13084 | 0.00000 | 0.00000 | ||
424 | 2022.10.13 15:21 | sell | 217 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
425 | 2022.10.13 15:36 | sell | 218 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
426 | 2022.10.13 15:40 | sell | 219 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
427 | 2022.10.13 16:04 | sell | 220 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
428 | 2022.10.14 11:41 | close | 220 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 14.88 | 12621.44 |
429 | 2022.10.14 11:41 | close | 219 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 13.38 | 12634.82 |
430 | 2022.10.14 11:41 | close | 218 | 0.02 | 1.12194 | 0.00000 | 0.00000 | 24.25 | 12659.07 |
431 | 2022.10.14 11:41 | close | 217 | 0.02 | 1.12194 | 0.00000 | 0.00000 | 20.83 | 12679.90 |
432 | 2022.10.14 11:41 | close | 216 | 0.03 | 1.12194 | 0.00000 | 0.00000 | 26.69 | 12706.58 |
433 | 2022.10.14 11:41 | close | 215 | 0.04 | 1.12194 | 0.00000 | 0.00000 | 28.86 | 12735.44 |
434 | 2022.10.14 11:41 | close | 214 | 0.05 | 1.12194 | 0.00000 | 0.00000 | 29.43 | 12764.87 |
435 | 2022.10.14 11:41 | close | 213 | 0.06 | 1.12194 | 0.00000 | 0.00000 | 27.03 | 12791.90 |
436 | 2022.10.14 11:41 | close | 212 | 0.08 | 1.12194 | 0.00000 | 0.00000 | 18.68 | 12810.58 |
437 | 2022.10.14 11:41 | close | 211 | 0.10 | 1.12194 | 0.00000 | 0.00000 | 10.95 | 12821.54 |
438 | 2022.10.14 11:41 | close | 210 | 0.12 | 1.12194 | 0.00000 | 0.00000 | -7.50 | 12814.04 |
439 | 2022.10.14 11:41 | close | 209 | 0.16 | 1.12194 | 0.00000 | 0.00000 | -32.40 | 12781.65 |
440 | 2022.10.14 11:41 | close | 208 | 0.20 | 1.12194 | 0.00000 | 0.00000 | -70.29 | 12711.35 |
441 | 2022.10.14 11:41 | sell | 221 | 0.20 | 1.12164 | 0.00000 | 0.00000 | ||
442 | 2022.10.14 11:42 | close | 221 | 0.20 | 1.11990 | 0.00000 | 0.00000 | 34.80 | 12746.15 |
443 | 2022.10.14 11:42 | sell | 222 | 0.20 | 1.11960 | 0.00000 | 0.00000 | ||
444 | 2022.10.14 11:52 | close | 222 | 0.20 | 1.11831 | 0.00000 | 0.00000 | 25.80 | 12771.95 |
445 | 2022.10.14 11:52 | sell | 223 | 0.20 | 1.11801 | 0.00000 | 0.00000 | ||
446 | 2022.10.14 11:58 | sell | 224 | 0.16 | 1.11943 | 0.00000 | 0.00000 | ||
447 | 2022.10.14 12:11 | sell | 225 | 0.12 | 1.12086 | 0.00000 | 0.00000 | ||
448 | 2022.10.14 12:44 | sell | 226 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
449 | 2022.10.14 12:50 | sell | 227 | 0.08 | 1.12355 | 0.00000 | 0.00000 | ||
450 | 2022.10.14 12:55 | sell | 228 | 0.06 | 1.12506 | 0.00000 | 0.00000 | ||
451 | 2022.10.14 12:57 | sell | 229 | 0.05 | 1.12697 | 0.00000 | 0.00000 | ||
452 | 2022.10.14 13:10 | sell | 230 | 0.04 | 1.12833 | 0.00000 | 0.00000 | ||
453 | 2022.10.14 13:43 | close | 230 | 0.04 | 1.12080 | 0.00000 | 0.00000 | 30.12 | 12802.07 |
454 | 2022.10.14 13:43 | close | 229 | 0.05 | 1.12080 | 0.00000 | 0.00000 | 30.85 | 12832.92 |
455 | 2022.10.14 13:43 | close | 228 | 0.06 | 1.12080 | 0.00000 | 0.00000 | 25.56 | 12858.48 |
456 | 2022.10.14 13:43 | close | 227 | 0.08 | 1.12080 | 0.00000 | 0.00000 | 22.00 | 12880.48 |
457 | 2022.10.14 13:43 | close | 226 | 0.10 | 1.12080 | 0.00000 | 0.00000 | 13.50 | 12893.98 |
458 | 2022.10.14 13:43 | close | 225 | 0.12 | 1.12080 | 0.00000 | 0.00000 | 0.72 | 12894.70 |
459 | 2022.10.14 13:43 | close | 224 | 0.16 | 1.12080 | 0.00000 | 0.00000 | -21.92 | 12872.78 |
460 | 2022.10.14 13:43 | close | 223 | 0.20 | 1.12080 | 0.00000 | 0.00000 | -55.80 | 12816.98 |
461 | 2022.10.14 13:43 | sell | 231 | 0.20 | 1.12050 | 0.00000 | 0.00000 | ||
462 | 2022.10.14 13:50 | close | 231 | 0.20 | 1.11931 | 0.00000 | 0.00000 | 23.80 | 12840.78 |
463 | 2022.10.14 13:50 | sell | 232 | 0.20 | 1.11901 | 0.00000 | 0.00000 | ||
464 | 2022.10.14 13:51 | sell | 233 | 0.16 | 1.12047 | 0.00000 | 0.00000 | ||
465 | 2022.10.14 14:01 | close | 233 | 0.16 | 1.11707 | 0.00000 | 0.00000 | 54.40 | 12895.18 |
466 | 2022.10.14 14:01 | close | 232 | 0.20 | 1.11707 | 0.00000 | 0.00000 | 38.80 | 12933.98 |
467 | 2022.10.14 14:01 | sell | 234 | 0.20 | 1.11677 | 0.00000 | 0.00000 | ||
468 | 2022.10.14 14:04 | sell | 235 | 0.16 | 1.11839 | 0.00000 | 0.00000 | ||
469 | 2022.10.14 14:32 | sell | 236 | 0.12 | 1.12030 | 0.00000 | 0.00000 | ||
470 | 2022.10.14 14:44 | close | 236 | 0.12 | 1.11754 | 0.00000 | 0.00000 | 33.12 | 12967.10 |
471 | 2022.10.14 14:44 | close | 235 | 0.16 | 1.11754 | 0.00000 | 0.00000 | 13.60 | 12980.70 |
472 | 2022.10.14 14:44 | close | 234 | 0.20 | 1.11754 | 0.00000 | 0.00000 | -15.40 | 12965.30 |
473 | 2022.10.14 14:44 | sell | 237 | 0.20 | 1.11724 | 0.00000 | 0.00000 | ||
474 | 2022.10.14 14:51 | sell | 238 | 0.16 | 1.11854 | 0.00000 | 0.00000 | ||
475 | 2022.10.14 14:55 | sell | 239 | 0.12 | 1.12002 | 0.00000 | 0.00000 | ||
476 | 2022.10.14 14:56 | sell | 240 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
477 | 2022.10.14 14:59 | sell | 241 | 0.08 | 1.12419 | 0.00000 | 0.00000 | ||
478 | 2022.10.14 15:01 | sell | 242 | 0.06 | 1.12615 | 0.00000 | 0.00000 | ||
479 | 2022.10.14 15:44 | close | 242 | 0.06 | 1.11990 | 0.00000 | 0.00000 | 37.50 | 13002.80 |
480 | 2022.10.14 15:44 | close | 241 | 0.08 | 1.11990 | 0.00000 | 0.00000 | 34.32 | 13037.12 |
481 | 2022.10.14 15:44 | close | 240 | 0.10 | 1.11990 | 0.00000 | 0.00000 | 22.10 | 13059.22 |
482 | 2022.10.14 15:44 | close | 239 | 0.12 | 1.11990 | 0.00000 | 0.00000 | 1.44 | 13060.66 |
483 | 2022.10.14 15:44 | close | 238 | 0.16 | 1.11990 | 0.00000 | 0.00000 | -21.76 | 13038.90 |
484 | 2022.10.14 15:44 | close | 237 | 0.20 | 1.11990 | 0.00000 | 0.00000 | -53.20 | 12985.70 |
485 | 2022.10.14 15:44 | sell | 243 | 0.20 | 1.11960 | 0.00000 | 0.00000 | ||
486 | 2022.10.14 15:58 | sell | 244 | 0.16 | 1.12098 | 0.00000 | 0.00000 | ||
487 | 2022.10.14 16:05 | sell | 245 | 0.12 | 1.12224 | 0.00000 | 0.00000 | ||
488 | 2022.10.14 16:09 | close | 245 | 0.12 | 1.12027 | 0.00000 | 0.00000 | 23.64 | 13009.34 |
489 | 2022.10.14 16:09 | close | 244 | 0.16 | 1.12027 | 0.00000 | 0.00000 | 11.36 | 13020.70 |
490 | 2022.10.14 16:09 | close | 243 | 0.20 | 1.12027 | 0.00000 | 0.00000 | -13.40 | 13007.30 |
491 | 2022.10.14 16:09 | sell | 246 | 0.20 | 1.11997 | 0.00000 | 0.00000 | ||
492 | 2022.10.14 16:10 | close | 246 | 0.20 | 1.11786 | 0.00000 | 0.00000 | 42.20 | 13049.50 |
493 | 2022.10.14 16:10 | sell | 247 | 0.20 | 1.11756 | 0.00000 | 0.00000 | ||
494 | 2022.10.14 16:25 | sell | 248 | 0.16 | 1.11880 | 0.00000 | 0.00000 | ||
495 | 2022.10.14 16:50 | close | 248 | 0.16 | 1.11712 | 0.00000 | 0.00000 | 26.88 | 13076.38 |
496 | 2022.10.14 16:50 | close | 247 | 0.20 | 1.11712 | 0.00000 | 0.00000 | 8.80 | 13085.18 |
497 | 2022.10.14 16:50 | sell | 249 | 0.20 | 1.11682 | 0.00000 | 0.00000 | ||
498 | 2022.10.14 16:58 | close | 249 | 0.20 | 1.11567 | 0.00000 | 0.00000 | 23.00 | 13108.18 |
499 | 2022.10.14 16:58 | sell | 250 | 0.20 | 1.11537 | 0.00000 | 0.00000 | ||
500 | 2022.10.14 17:02 | sell | 251 | 0.16 | 1.11674 | 0.00000 | 0.00000 | ||
501 | 2022.10.14 19:36 | sell | 252 | 0.12 | 1.11803 | 0.00000 | 0.00000 | ||
502 | 2022.10.16 21:01 | sell | 253 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
503 | 2022.10.16 23:51 | sell | 254 | 0.08 | 1.12468 | 0.00000 | 0.00000 | ||
504 | 2022.10.17 05:20 | sell | 255 | 0.06 | 1.12619 | 0.00000 | 0.00000 | ||
505 | 2022.10.17 05:52 | sell | 256 | 0.05 | 1.12907 | 0.00000 | 0.00000 | ||
506 | 2022.10.17 06:16 | sell | 257 | 0.04 | 1.13047 | 0.00000 | 0.00000 | ||
507 | 2022.10.17 10:10 | sell | 258 | 0.03 | 1.13204 | 0.00000 | 0.00000 | ||
508 | 2022.10.17 12:44 | sell | 259 | 0.02 | 1.13477 | 0.00000 | 0.00000 | ||
509 | 2022.10.17 13:41 | sell | 260 | 0.02 | 1.13605 | 0.00000 | 0.00000 | ||
510 | 2022.10.17 14:15 | sell | 261 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
511 | 2022.10.17 14:28 | sell | 262 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
512 | 2022.10.17 14:33 | sell | 263 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
513 | 2022.10.17 14:44 | sell | 264 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
514 | 2022.10.17 14:48 | sell | 265 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
515 | 2022.10.19 16:09 | close | 265 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 20.40 | 13128.58 |
516 | 2022.10.19 16:09 | close | 264 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 19.18 | 13147.76 |
517 | 2022.10.19 16:09 | close | 263 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 17.96 | 13165.72 |
518 | 2022.10.19 16:09 | close | 262 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 16.43 | 13182.15 |
519 | 2022.10.19 16:09 | close | 261 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 15.12 | 13197.28 |
520 | 2022.10.19 16:09 | close | 260 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 27.52 | 13224.80 |
521 | 2022.10.19 16:09 | close | 259 | 0.02 | 1.12228 | 0.00000 | 0.00000 | 24.96 | 13249.76 |
522 | 2022.10.19 16:09 | close | 258 | 0.03 | 1.12228 | 0.00000 | 0.00000 | 29.25 | 13279.01 |
523 | 2022.10.19 16:09 | close | 257 | 0.04 | 1.12228 | 0.00000 | 0.00000 | 32.72 | 13311.73 |
524 | 2022.10.19 16:09 | close | 256 | 0.05 | 1.12228 | 0.00000 | 0.00000 | 33.90 | 13345.63 |
525 | 2022.10.19 16:09 | close | 255 | 0.06 | 1.12228 | 0.00000 | 0.00000 | 23.40 | 13369.04 |
526 | 2022.10.19 16:09 | close | 254 | 0.08 | 1.12228 | 0.00000 | 0.00000 | 19.09 | 13388.13 |
527 | 2022.10.19 16:09 | close | 253 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 9.56 | 13397.68 |
528 | 2022.10.19 16:09 | close | 252 | 0.12 | 1.12228 | 0.00000 | 0.00000 | -51.17 | 13346.52 |
529 | 2022.10.19 16:09 | close | 251 | 0.16 | 1.12228 | 0.00000 | 0.00000 | -88.87 | 13257.65 |
530 | 2022.10.19 16:09 | close | 250 | 0.20 | 1.12228 | 0.00000 | 0.00000 | -138.48 | 13119.17 |
531 | 2022.10.19 16:09 | buy | 266 | 0.20 | 1.12228 | 0.00000 | 0.00000 | ||
532 | 2022.10.19 16:25 | buy | 267 | 0.16 | 1.12131 | 0.00000 | 0.00000 | ||
533 | 2022.10.19 16:31 | buy | 268 | 0.12 | 1.12032 | 0.00000 | 0.00000 | ||
534 | 2022.10.19 16:47 | buy | 269 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
535 | 2022.10.19 18:13 | close | 269 | 0.10 | 1.12164 | 0.00000 | 0.00000 | 22.40 | 13141.57 |
536 | 2022.10.19 18:13 | close | 268 | 0.12 | 1.12164 | 0.00000 | 0.00000 | 15.84 | 13157.41 |
537 | 2022.10.19 18:13 | close | 267 | 0.16 | 1.12164 | 0.00000 | 0.00000 | 5.28 | 13162.69 |
538 | 2022.10.19 18:13 | close | 266 | 0.20 | 1.12164 | 0.00000 | 0.00000 | -12.80 | 13149.89 |
539 | 2022.10.19 18:13 | buy | 270 | 0.20 | 1.12194 | 0.00000 | 0.00000 | ||
540 | 2022.10.19 18:53 | buy | 271 | 0.16 | 1.12095 | 0.00000 | 0.00000 | ||
541 | 2022.10.19 20:00 | close | 271 | 0.16 | 1.12256 | 0.00000 | 0.00000 | 25.76 | 13175.65 |
542 | 2022.10.19 20:00 | close | 270 | 0.20 | 1.12256 | 0.00000 | 0.00000 | 12.40 | 13188.05 |
543 | 2022.10.19 20:00 | buy | 272 | 0.20 | 1.12286 | 0.00000 | 0.00000 | ||
544 | 2022.10.19 21:00 | buy | 273 | 0.16 | 1.12164 | 0.00000 | 0.00000 | ||
545 | 2022.10.19 23:10 | buy | 274 | 0.12 | 1.12068 | 0.00000 | 0.00000 | ||
546 | 2022.10.20 03:11 | buy | 275 | 0.10 | 1.11963 | 0.00000 | 0.00000 | ||
547 | 2022.10.20 04:19 | close | 275 | 0.10 | 1.12196 | 0.00000 | 0.00000 | 23.30 | 13211.35 |
548 | 2022.10.20 04:19 | close | 274 | 0.12 | 1.12196 | 0.00000 | 0.00000 | 14.72 | 13226.06 |
549 | 2022.10.20 04:19 | close | 273 | 0.16 | 1.12196 | 0.00000 | 0.00000 | 4.26 | 13230.32 |
550 | 2022.10.20 04:19 | close | 272 | 0.20 | 1.12196 | 0.00000 | 0.00000 | -19.07 | 13211.25 |
551 | 2022.10.20 04:19 | buy | 276 | 0.20 | 1.12226 | 0.00000 | 0.00000 | ||
552 | 2022.10.20 04:30 | buy | 277 | 0.16 | 1.12131 | 0.00000 | 0.00000 | ||
553 | 2022.10.20 04:40 | buy | 278 | 0.12 | 1.12024 | 0.00000 | 0.00000 | ||
554 | 2022.10.20 04:57 | close | 278 | 0.12 | 1.12191 | 0.00000 | 0.00000 | 20.04 | 13231.29 |
555 | 2022.10.20 04:57 | close | 277 | 0.16 | 1.12191 | 0.00000 | 0.00000 | 9.60 | 13240.89 |
556 | 2022.10.20 04:57 | close | 276 | 0.20 | 1.12191 | 0.00000 | 0.00000 | -7.00 | 13233.89 |
557 | 2022.10.20 04:57 | buy | 279 | 0.20 | 1.12221 | 0.00000 | 0.00000 | ||
558 | 2022.10.20 05:15 | close | 279 | 0.20 | 1.12333 | 0.00000 | 0.00000 | 22.40 | 13256.29 |
559 | 2022.10.20 05:15 | buy | 280 | 0.20 | 1.12363 | 0.00000 | 0.00000 | ||
560 | 2022.10.20 05:27 | buy | 281 | 0.16 | 1.12268 | 0.00000 | 0.00000 | ||
561 | 2022.10.20 05:57 | buy | 282 | 0.12 | 1.12175 | 0.00000 | 0.00000 | ||
562 | 2022.10.20 07:53 | close | 282 | 0.12 | 1.12343 | 0.00000 | 0.00000 | 20.16 | 13276.45 |
563 | 2022.10.20 07:53 | close | 281 | 0.16 | 1.12343 | 0.00000 | 0.00000 | 12.00 | 13288.45 |
564 | 2022.10.20 07:53 | close | 280 | 0.20 | 1.12343 | 0.00000 | 0.00000 | -4.00 | 13284.45 |
565 | 2022.10.20 07:53 | buy | 283 | 0.20 | 1.12373 | 0.00000 | 0.00000 | ||
566 | 2022.10.20 07:58 | buy | 284 | 0.16 | 1.12247 | 0.00000 | 0.00000 | ||
567 | 2022.10.20 08:02 | buy | 285 | 0.12 | 1.12134 | 0.00000 | 0.00000 | ||
568 | 2022.10.20 08:25 | buy | 286 | 0.10 | 1.12028 | 0.00000 | 0.00000 | ||
569 | 2022.10.20 08:34 | buy | 287 | 0.08 | 1.11842 | 0.00000 | 0.00000 | ||
570 | 2022.10.20 10:55 | close | 287 | 0.08 | 1.12304 | 0.00000 | 0.00000 | 36.96 | 13321.41 |
571 | 2022.10.20 10:55 | close | 286 | 0.10 | 1.12304 | 0.00000 | 0.00000 | 27.60 | 13349.01 |
572 | 2022.10.20 10:55 | close | 285 | 0.12 | 1.12304 | 0.00000 | 0.00000 | 20.40 | 13369.41 |
573 | 2022.10.20 10:55 | close | 284 | 0.16 | 1.12304 | 0.00000 | 0.00000 | 9.12 | 13378.53 |
574 | 2022.10.20 10:55 | close | 283 | 0.20 | 1.12304 | 0.00000 | 0.00000 | -13.80 | 13364.73 |
575 | 2022.10.20 10:55 | buy | 288 | 0.20 | 1.12334 | 0.00000 | 0.00000 | ||
576 | 2022.10.20 10:56 | buy | 289 | 0.16 | 1.12227 | 0.00000 | 0.00000 | ||
577 | 2022.10.20 11:03 | buy | 290 | 0.12 | 1.12111 | 0.00000 | 0.00000 | ||
578 | 2022.10.20 11:13 | close | 290 | 0.12 | 1.12358 | 0.00000 | 0.00000 | 29.64 | 13394.37 |
579 | 2022.10.20 11:13 | close | 289 | 0.16 | 1.12358 | 0.00000 | 0.00000 | 20.96 | 13415.33 |
580 | 2022.10.20 11:13 | close | 288 | 0.20 | 1.12358 | 0.00000 | 0.00000 | 4.80 | 13420.13 |
581 | 2022.10.20 11:13 | buy | 291 | 0.20 | 1.12388 | 0.00000 | 0.00000 | ||
582 | 2022.10.20 11:24 | buy | 292 | 0.16 | 1.12267 | 0.00000 | 0.00000 | ||
583 | 2022.10.20 11:56 | close | 292 | 0.16 | 1.12577 | 0.00000 | 0.00000 | 49.60 | 13469.73 |
584 | 2022.10.20 11:56 | close | 291 | 0.20 | 1.12577 | 0.00000 | 0.00000 | 37.80 | 13507.53 |
585 | 2022.10.20 11:56 | buy | 293 | 0.20 | 1.12607 | 0.00000 | 0.00000 | ||
586 | 2022.10.20 12:06 | buy | 294 | 0.16 | 1.12514 | 0.00000 | 0.00000 | ||
587 | 2022.10.20 12:16 | close | 294 | 0.16 | 1.12690 | 0.00000 | 0.00000 | 28.16 | 13535.69 |
588 | 2022.10.20 12:16 | close | 293 | 0.20 | 1.12690 | 0.00000 | 0.00000 | 16.60 | 13552.29 |
589 | 2022.10.20 12:16 | buy | 295 | 0.20 | 1.12720 | 0.00000 | 0.00000 | ||
590 | 2022.10.20 12:21 | close | 295 | 0.20 | 1.12852 | 0.00000 | 0.00000 | 26.40 | 13578.69 |
591 | 2022.10.20 12:21 | buy | 296 | 0.20 | 1.12882 | 0.00000 | 0.00000 | ||
592 | 2022.10.20 12:27 | buy | 297 | 0.16 | 1.12786 | 0.00000 | 0.00000 | ||
593 | 2022.10.20 12:32 | close | 297 | 0.16 | 1.13003 | 0.00000 | 0.00000 | 34.72 | 13613.41 |
594 | 2022.10.20 12:32 | close | 296 | 0.20 | 1.13003 | 0.00000 | 0.00000 | 24.20 | 13637.61 |
595 | 2022.10.20 12:32 | buy | 298 | 0.20 | 1.13033 | 0.00000 | 0.00000 | ||
596 | 2022.10.20 12:35 | buy | 299 | 0.16 | 1.12929 | 0.00000 | 0.00000 | ||
597 | 2022.10.20 12:36 | buy | 300 | 0.12 | 1.12768 | 0.00000 | 0.00000 | ||
598 | 2022.10.20 12:45 | buy | 301 | 0.10 | 1.12586 | 0.00000 | 0.00000 | ||
599 | 2022.10.20 13:55 | buy | 302 | 0.08 | 1.12480 | 0.00000 | 0.00000 | ||
600 | 2022.10.20 14:12 | close | 302 | 0.08 | 1.12855 | 0.00000 | 0.00000 | 30.00 | 13667.61 |
601 | 2022.10.20 14:12 | close | 301 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 26.90 | 13694.51 |
602 | 2022.10.20 14:12 | close | 300 | 0.12 | 1.12855 | 0.00000 | 0.00000 | 10.44 | 13704.95 |
603 | 2022.10.20 14:12 | close | 299 | 0.16 | 1.12855 | 0.00000 | 0.00000 | -11.84 | 13693.11 |
604 | 2022.10.20 14:12 | close | 298 | 0.20 | 1.12855 | 0.00000 | 0.00000 | -35.60 | 13657.51 |
605 | 2022.10.20 14:12 | buy | 303 | 0.20 | 1.12885 | 0.00000 | 0.00000 | ||
606 | 2022.10.20 14:18 | close | 303 | 0.20 | 1.12993 | 0.00000 | 0.00000 | 21.60 | 13679.11 |
607 | 2022.10.20 14:18 | buy | 304 | 0.20 | 1.13023 | 0.00000 | 0.00000 | ||
608 | 2022.10.20 14:21 | close | 304 | 0.20 | 1.13181 | 0.00000 | 0.00000 | 31.60 | 13710.71 |
609 | 2022.10.20 14:21 | buy | 305 | 0.20 | 1.13211 | 0.00000 | 0.00000 | ||
610 | 2022.10.20 14:25 | close | 305 | 0.20 | 1.13301 | 0.00000 | 0.00000 | 18.00 | 13728.71 |
611 | 2022.10.20 14:25 | buy | 306 | 0.20 | 1.13331 | 0.00000 | 0.00000 | ||
612 | 2022.10.20 14:27 | buy | 307 | 0.16 | 1.13233 | 0.00000 | 0.00000 | ||
613 | 2022.10.20 14:45 | buy | 308 | 0.12 | 1.13123 | 0.00000 | 0.00000 | ||
614 | 2022.10.20 15:15 | buy | 309 | 0.10 | 1.12985 | 0.00000 | 0.00000 | ||
615 | 2022.10.20 15:54 | buy | 310 | 0.08 | 1.12882 | 0.00000 | 0.00000 | ||
616 | 2022.10.20 16:03 | buy | 311 | 0.06 | 1.12761 | 0.00000 | 0.00000 | ||
617 | 2022.10.20 16:09 | buy | 312 | 0.05 | 1.12659 | 0.00000 | 0.00000 | ||
618 | 2022.10.20 16:21 | buy | 313 | 0.04 | 1.12539 | 0.00000 | 0.00000 | ||
619 | 2022.10.20 17:08 | buy | 314 | 0.03 | 1.12392 | 0.00000 | 0.00000 | ||
620 | 2022.10.20 18:00 | buy | 315 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
621 | 2022.10.20 18:22 | buy | 316 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
622 | 2022.10.20 19:35 | buy | 317 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
623 | 2022.10.21 03:45 | buy | 318 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
624 | 2022.10.21 05:12 | buy | 319 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
625 | 2022.10.21 06:20 | buy | 320 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
626 | 2022.10.21 08:14 | buy | 321 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
627 | 2022.10.21 08:21 | buy | 322 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
628 | 2022.10.21 08:32 | buy | 323 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
629 | 2022.10.21 08:43 | buy | 324 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
630 | 2022.10.21 09:34 | buy | 325 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
631 | 2022.10.21 10:17 | buy | 326 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
632 | 2022.10.21 12:13 | buy | 327 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
633 | 2022.10.21 12:16 | buy | 328 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
634 | 2022.10.21 12:21 | buy | 329 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
635 | 2022.10.21 12:34 | buy | 330 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
636 | 2022.10.21 15:57 | close | 330 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 21.97 | 13750.68 |
637 | 2022.10.21 15:57 | close | 329 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 20.77 | 13771.45 |
638 | 2022.10.21 15:57 | close | 328 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 19.73 | 13791.18 |
639 | 2022.10.21 15:57 | close | 327 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 18.39 | 13809.57 |
640 | 2022.10.21 15:57 | close | 326 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 17.22 | 13826.79 |
641 | 2022.10.21 15:57 | close | 325 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 16.00 | 13842.79 |
642 | 2022.10.21 15:57 | close | 324 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 14.79 | 13857.58 |
643 | 2022.10.21 15:57 | close | 323 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 13.61 | 13871.19 |
644 | 2022.10.21 15:57 | close | 322 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 12.57 | 13883.76 |
645 | 2022.10.21 15:57 | close | 321 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 11.57 | 13895.33 |
646 | 2022.10.21 15:57 | close | 320 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 10.48 | 13905.81 |
647 | 2022.10.21 15:57 | close | 319 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 9.45 | 13915.26 |
648 | 2022.10.21 15:57 | close | 318 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 8.52 | 13923.78 |
649 | 2022.10.21 15:57 | close | 317 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 7.44 | 13931.22 |
650 | 2022.10.21 15:57 | close | 316 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 13.02 | 13944.25 |
651 | 2022.10.21 15:57 | close | 315 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 11.12 | 13955.37 |
652 | 2022.10.21 15:57 | close | 314 | 0.03 | 1.12835 | 0.00000 | 0.00000 | 13.24 | 13968.61 |
653 | 2022.10.21 15:57 | close | 313 | 0.04 | 1.12835 | 0.00000 | 0.00000 | 11.77 | 13980.38 |
654 | 2022.10.21 15:57 | close | 312 | 0.05 | 1.12835 | 0.00000 | 0.00000 | 8.71 | 13989.09 |
655 | 2022.10.21 15:57 | close | 311 | 0.06 | 1.12835 | 0.00000 | 0.00000 | 4.33 | 13993.42 |
656 | 2022.10.21 15:57 | close | 310 | 0.08 | 1.12835 | 0.00000 | 0.00000 | -3.90 | 13989.52 |
657 | 2022.10.21 15:57 | close | 309 | 0.10 | 1.12835 | 0.00000 | 0.00000 | -15.18 | 13974.34 |
658 | 2022.10.21 15:57 | close | 308 | 0.12 | 1.12835 | 0.00000 | 0.00000 | -34.77 | 13939.56 |
659 | 2022.10.21 15:57 | close | 307 | 0.16 | 1.12835 | 0.00000 | 0.00000 | -63.97 | 13875.60 |
660 | 2022.10.21 15:57 | close | 306 | 0.20 | 1.12835 | 0.00000 | 0.00000 | -99.56 | 13776.04 |
661 | 2022.10.21 15:57 | sell | 331 | 0.20 | 1.12835 | 0.00000 | 0.00000 | ||
662 | 2022.10.21 16:03 | sell | 332 | 0.16 | 1.12977 | 0.00000 | 0.00000 | ||
663 | 2022.10.21 16:07 | close | 332 | 0.16 | 1.12785 | 0.00000 | 0.00000 | 30.72 | 13806.76 |
664 | 2022.10.21 16:07 | close | 331 | 0.20 | 1.12785 | 0.00000 | 0.00000 | 10.00 | 13816.76 |
665 | 2022.10.21 16:07 | sell | 333 | 0.20 | 1.12755 | 0.00000 | 0.00000 | ||
666 | 2022.10.21 16:11 | close | 333 | 0.20 | 1.12652 | 0.00000 | 0.00000 | 20.60 | 13837.36 |
667 | 2022.10.21 16:11 | sell | 334 | 0.20 | 1.12622 | 0.00000 | 0.00000 | ||
668 | 2022.10.21 16:17 | close | 334 | 0.20 | 1.12472 | 0.00000 | 0.00000 | 30.00 | 13867.36 |
669 | 2022.10.21 16:17 | sell | 335 | 0.20 | 1.12442 | 0.00000 | 0.00000 | ||
670 | 2022.10.21 16:19 | close | 335 | 0.20 | 1.12332 | 0.00000 | 0.00000 | 22.00 | 13889.36 |
671 | 2022.10.21 16:19 | sell | 336 | 0.20 | 1.12302 | 0.00000 | 0.00000 | ||
672 | 2022.10.21 16:26 | sell | 337 | 0.16 | 1.12445 | 0.00000 | 0.00000 | ||
673 | 2022.10.21 16:34 | sell | 338 | 0.12 | 1.12570 | 0.00000 | 0.00000 | ||
674 | 2022.10.21 16:51 | sell | 339 | 0.10 | 1.12699 | 0.00000 | 0.00000 | ||
675 | 2022.10.21 19:04 | sell | 340 | 0.08 | 1.12834 | 0.00000 | 0.00000 | ||
676 | 2022.10.21 19:12 | sell | 341 | 0.06 | 1.12956 | 0.00000 | 0.00000 | ||
677 | 2022.10.21 20:05 | sell | 342 | 0.05 | 1.13106 | 0.00000 | 0.00000 | ||
678 | 2022.10.23 21:00 | sell | 343 | 0.04 | 1.13928 | 0.00000 | 0.00000 | ||
679 | 2022.10.23 22:04 | sell | 344 | 0.03 | 1.14053 | 0.00000 | 0.00000 | ||
680 | 2022.10.24 16:37 | close | 344 | 0.03 | 1.12669 | 0.00000 | 0.00000 | 41.51 | 13930.86 |
681 | 2022.10.24 16:37 | close | 343 | 0.04 | 1.12669 | 0.00000 | 0.00000 | 50.34 | 13981.20 |
682 | 2022.10.24 16:37 | close | 342 | 0.05 | 1.12669 | 0.00000 | 0.00000 | 21.83 | 14003.03 |
683 | 2022.10.24 16:37 | close | 341 | 0.06 | 1.12669 | 0.00000 | 0.00000 | 17.19 | 14020.22 |
684 | 2022.10.24 16:37 | close | 340 | 0.08 | 1.12669 | 0.00000 | 0.00000 | 13.16 | 14033.38 |
685 | 2022.10.24 16:37 | close | 339 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 2.95 | 14036.34 |
686 | 2022.10.24 16:37 | close | 338 | 0.12 | 1.12669 | 0.00000 | 0.00000 | -11.94 | 14024.40 |
687 | 2022.10.24 16:37 | close | 337 | 0.16 | 1.12669 | 0.00000 | 0.00000 | -35.92 | 13988.49 |
688 | 2022.10.24 16:37 | close | 336 | 0.20 | 1.12669 | 0.00000 | 0.00000 | -73.49 | 13914.99 |
689 | 2022.10.24 16:37 | sell | 345 | 0.20 | 1.12639 | 0.00000 | 0.00000 | ||
690 | 2022.10.24 16:54 | sell | 346 | 0.16 | 1.12767 | 0.00000 | 0.00000 | ||
691 | 2022.10.24 18:01 | sell | 347 | 0.12 | 1.12887 | 0.00000 | 0.00000 | ||
692 | 2022.10.24 22:53 | sell | 348 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
693 | 2022.10.24 23:13 | sell | 349 | 0.08 | 1.13133 | 0.00000 | 0.00000 | ||
694 | 2022.10.25 05:54 | close | 349 | 0.08 | 1.12808 | 0.00000 | 0.00000 | 25.96 | 13940.95 |
695 | 2022.10.25 05:54 | close | 348 | 0.10 | 1.12808 | 0.00000 | 0.00000 | 20.25 | 13961.21 |
696 | 2022.10.25 05:54 | close | 347 | 0.12 | 1.12808 | 0.00000 | 0.00000 | 9.42 | 13970.63 |
697 | 2022.10.25 05:54 | close | 346 | 0.16 | 1.12808 | 0.00000 | 0.00000 | -6.64 | 13964.00 |
698 | 2022.10.25 05:54 | close | 345 | 0.20 | 1.12808 | 0.00000 | 0.00000 | -33.89 | 13930.10 |
699 | 2022.10.25 05:54 | sell | 350 | 0.20 | 1.12778 | 0.00000 | 0.00000 | ||
700 | 2022.10.25 06:31 | sell | 351 | 0.16 | 1.12910 | 0.00000 | 0.00000 | ||
701 | 2022.10.25 07:39 | sell | 352 | 0.12 | 1.13033 | 0.00000 | 0.00000 | ||
702 | 2022.10.25 08:10 | sell | 353 | 0.10 | 1.13161 | 0.00000 | 0.00000 | ||
703 | 2022.10.25 08:38 | sell | 354 | 0.08 | 1.13304 | 0.00000 | 0.00000 | ||
704 | 2022.10.25 12:46 | sell | 355 | 0.06 | 1.13477 | 0.00000 | 0.00000 | ||
705 | 2022.10.25 13:00 | sell | 356 | 0.05 | 1.13626 | 0.00000 | 0.00000 | ||
706 | 2022.10.25 13:08 | sell | 357 | 0.04 | 1.13768 | 0.00000 | 0.00000 | ||
707 | 2022.10.25 13:13 | sell | 358 | 0.03 | 1.13908 | 0.00000 | 0.00000 | ||
708 | 2022.10.25 13:17 | sell | 359 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
709 | 2022.10.25 13:30 | sell | 360 | 0.02 | 1.14187 | 0.00000 | 0.00000 | ||
710 | 2022.10.25 13:35 | sell | 361 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
711 | 2022.10.25 13:45 | sell | 362 | 0.01 | 1.14487 | 0.00000 | 0.00000 | ||
712 | 2022.10.25 13:48 | sell | 363 | 0.01 | 1.14710 | 0.00000 | 0.00000 | ||
713 | 2022.10.25 13:51 | sell | 364 | 0.01 | 1.14842 | 0.00000 | 0.00000 | ||
714 | 2022.10.26 07:18 | sell | 365 | 0.01 | 1.14977 | 0.00000 | 0.00000 | ||
715 | 2022.10.26 07:20 | sell | 366 | 0.01 | 1.15114 | 0.00000 | 0.00000 | ||
716 | 2022.10.26 07:26 | sell | 367 | 0.01 | 1.15286 | 0.00000 | 0.00000 | ||
717 | 2022.10.26 07:29 | sell | 368 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
718 | 2022.10.26 07:42 | sell | 369 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
719 | 2022.10.26 07:45 | sell | 370 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
720 | 2022.10.26 08:37 | sell | 371 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
721 | 2022.10.26 08:59 | sell | 372 | 0.01 | 1.16043 | 0.00000 | 0.00000 | ||
722 | 2022.10.26 09:03 | sell | 373 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
723 | 2022.10.26 16:21 | sell | 374 | 0.01 | 1.16304 | 0.00000 | 0.00000 | ||
724 | 2022.10.27 00:20 | sell | 375 | 0.01 | 1.16443 | 0.00000 | 0.00000 | ||
725 | 2022.11.03 07:33 | close | 375 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 29.84 | 13959.94 |
726 | 2022.11.03 07:33 | close | 374 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 28.43 | 13988.37 |
727 | 2022.11.03 07:33 | close | 373 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 27.09 | 14015.47 |
728 | 2022.11.03 07:33 | close | 372 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 25.82 | 14041.29 |
729 | 2022.11.03 07:33 | close | 371 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 24.30 | 14065.59 |
730 | 2022.11.03 07:33 | close | 370 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 22.97 | 14088.56 |
731 | 2022.11.03 07:33 | close | 369 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 20.99 | 14109.56 |
732 | 2022.11.03 07:33 | close | 368 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 19.62 | 14129.18 |
733 | 2022.11.03 07:33 | close | 367 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 18.25 | 14147.43 |
734 | 2022.11.03 07:33 | close | 366 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 16.53 | 14163.97 |
735 | 2022.11.03 07:33 | close | 365 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 15.16 | 14179.13 |
736 | 2022.11.03 07:33 | close | 364 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 13.81 | 14192.94 |
737 | 2022.11.03 07:33 | close | 363 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 12.49 | 14205.43 |
738 | 2022.11.03 07:33 | close | 362 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 10.26 | 14215.68 |
739 | 2022.11.03 07:33 | close | 361 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 8.99 | 14224.67 |
740 | 2022.11.03 07:33 | close | 360 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 14.52 | 14239.19 |
741 | 2022.11.03 07:33 | close | 359 | 0.02 | 1.13456 | 0.00000 | 0.00000 | 12.08 | 14251.27 |
742 | 2022.11.03 07:33 | close | 358 | 0.03 | 1.13456 | 0.00000 | 0.00000 | 13.40 | 14264.67 |
743 | 2022.11.03 07:33 | close | 357 | 0.04 | 1.13456 | 0.00000 | 0.00000 | 12.27 | 14276.94 |
744 | 2022.11.03 07:33 | close | 356 | 0.05 | 1.13456 | 0.00000 | 0.00000 | 8.24 | 14285.19 |
745 | 2022.11.03 07:33 | close | 355 | 0.06 | 1.13456 | 0.00000 | 0.00000 | 0.95 | 14286.13 |
746 | 2022.11.03 07:33 | close | 354 | 0.08 | 1.13456 | 0.00000 | 0.00000 | -12.57 | 14273.56 |
747 | 2022.11.03 07:33 | close | 353 | 0.10 | 1.13456 | 0.00000 | 0.00000 | -30.02 | 14243.54 |
748 | 2022.11.03 07:33 | close | 352 | 0.12 | 1.13456 | 0.00000 | 0.00000 | -51.38 | 14192.16 |
749 | 2022.11.03 07:33 | close | 351 | 0.16 | 1.13456 | 0.00000 | 0.00000 | -88.19 | 14103.98 |
750 | 2022.11.03 07:33 | close | 350 | 0.20 | 1.13456 | 0.00000 | 0.00000 | -136.63 | 13967.34 |
751 | 2022.11.03 07:33 | buy | 376 | 0.20 | 1.13456 | 0.00000 | 0.00000 | ||
752 | 2022.11.03 07:44 | buy | 377 | 0.16 | 1.13350 | 0.00000 | 0.00000 | ||
753 | 2022.11.03 08:08 | buy | 378 | 0.12 | 1.13259 | 0.00000 | 0.00000 | ||
754 | 2022.11.03 08:24 | buy | 379 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
755 | 2022.11.03 08:29 | buy | 380 | 0.08 | 1.13010 | 0.00000 | 0.00000 | ||
756 | 2022.11.03 08:35 | buy | 381 | 0.06 | 1.12907 | 0.00000 | 0.00000 | ||
757 | 2022.11.03 08:44 | buy | 382 | 0.05 | 1.12727 | 0.00000 | 0.00000 | ||
758 | 2022.11.03 08:56 | buy | 383 | 0.04 | 1.12631 | 0.00000 | 0.00000 | ||
759 | 2022.11.03 09:21 | buy | 384 | 0.03 | 1.12500 | 0.00000 | 0.00000 | ||
760 | 2022.11.03 10:26 | buy | 385 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
761 | 2022.11.03 12:01 | buy | 386 | 0.02 | 1.12035 | 0.00000 | 0.00000 | ||
762 | 2022.11.03 12:36 | buy | 387 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
763 | 2022.11.03 12:37 | buy | 388 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
764 | 2022.11.03 13:00 | buy | 389 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
765 | 2022.11.03 20:18 | buy | 390 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
766 | 2022.11.04 14:10 | close | 390 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 15.58 | 13982.92 |
767 | 2022.11.04 14:10 | close | 389 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 14.65 | 13997.58 |
768 | 2022.11.04 14:10 | close | 388 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 13.38 | 14010.96 |
769 | 2022.11.04 14:10 | close | 387 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 12.39 | 14023.35 |
770 | 2022.11.04 14:10 | close | 386 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 21.72 | 14045.08 |
771 | 2022.11.04 14:10 | close | 385 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 14.32 | 14059.40 |
772 | 2022.11.04 14:10 | close | 384 | 0.03 | 1.13123 | 0.00000 | 0.00000 | 18.64 | 14078.04 |
773 | 2022.11.04 14:10 | close | 383 | 0.04 | 1.13123 | 0.00000 | 0.00000 | 19.61 | 14097.64 |
774 | 2022.11.04 14:10 | close | 382 | 0.05 | 1.13123 | 0.00000 | 0.00000 | 19.71 | 14117.35 |
775 | 2022.11.04 14:10 | close | 381 | 0.06 | 1.13123 | 0.00000 | 0.00000 | 12.85 | 14130.21 |
776 | 2022.11.04 14:10 | close | 380 | 0.08 | 1.13123 | 0.00000 | 0.00000 | 8.90 | 14139.10 |
777 | 2022.11.04 14:10 | close | 379 | 0.10 | 1.13123 | 0.00000 | 0.00000 | -0.48 | 14138.63 |
778 | 2022.11.04 14:10 | close | 378 | 0.12 | 1.13123 | 0.00000 | 0.00000 | -16.53 | 14122.09 |
779 | 2022.11.04 14:10 | close | 377 | 0.16 | 1.13123 | 0.00000 | 0.00000 | -36.61 | 14085.48 |
780 | 2022.11.04 14:10 | close | 376 | 0.20 | 1.13123 | 0.00000 | 0.00000 | -66.96 | 14018.53 |
781 | 2022.11.04 14:10 | buy | 391 | 0.20 | 1.13153 | 0.00000 | 0.00000 | ||
782 | 2022.11.04 14:13 | close | 391 | 0.20 | 1.13265 | 0.00000 | 0.00000 | 22.40 | 14040.93 |
783 | 2022.11.04 14:13 | buy | 392 | 0.20 | 1.13295 | 0.00000 | 0.00000 | ||
784 | 2022.11.04 14:20 | buy | 393 | 0.16 | 1.13196 | 0.00000 | 0.00000 | ||
785 | 2022.11.04 14:28 | close | 393 | 0.16 | 1.13334 | 0.00000 | 0.00000 | 22.08 | 14063.01 |
786 | 2022.11.04 14:28 | close | 392 | 0.20 | 1.13334 | 0.00000 | 0.00000 | 7.80 | 14070.81 |
787 | 2022.11.04 14:28 | buy | 394 | 0.20 | 1.13364 | 0.00000 | 0.00000 | ||
788 | 2022.11.04 14:30 | buy | 395 | 0.16 | 1.13273 | 0.00000 | 0.00000 | ||
789 | 2022.11.04 14:44 | buy | 396 | 0.12 | 1.13153 | 0.00000 | 0.00000 | ||
790 | 2022.11.04 14:52 | buy | 397 | 0.10 | 1.13045 | 0.00000 | 0.00000 | ||
791 | 2022.11.04 15:28 | buy | 398 | 0.08 | 1.12922 | 0.00000 | 0.00000 | ||
792 | 2022.11.04 15:42 | buy | 399 | 0.06 | 1.12801 | 0.00000 | 0.00000 | ||
793 | 2022.11.04 16:04 | buy | 400 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
794 | 2022.11.04 17:24 | close | 400 | 0.05 | 1.13148 | 0.00000 | 0.00000 | 23.75 | 14094.56 |
795 | 2022.11.04 17:24 | close | 399 | 0.06 | 1.13148 | 0.00000 | 0.00000 | 20.82 | 14115.38 |
796 | 2022.11.04 17:24 | close | 398 | 0.08 | 1.13148 | 0.00000 | 0.00000 | 18.08 | 14133.46 |
797 | 2022.11.04 17:24 | close | 397 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 10.30 | 14143.76 |
798 | 2022.11.04 17:24 | close | 396 | 0.12 | 1.13148 | 0.00000 | 0.00000 | -0.60 | 14143.16 |
799 | 2022.11.04 17:24 | close | 395 | 0.16 | 1.13148 | 0.00000 | 0.00000 | -20.00 | 14123.16 |
800 | 2022.11.04 17:24 | close | 394 | 0.20 | 1.13148 | 0.00000 | 0.00000 | -43.20 | 14079.96 |
801 | 2022.11.04 17:24 | buy | 401 | 0.20 | 1.13178 | 0.00000 | 0.00000 | ||
802 | 2022.11.04 17:58 | close | 401 | 0.20 | 1.13279 | 0.00000 | 0.00000 | 20.20 | 14100.16 |
803 | 2022.11.04 17:58 | buy | 402 | 0.20 | 1.13309 | 0.00000 | 0.00000 | ||
804 | 2022.11.04 18:28 | close | 402 | 0.20 | 1.13461 | 0.00000 | 0.00000 | 30.40 | 14130.56 |
805 | 2022.11.04 18:28 | buy | 403 | 0.20 | 1.13491 | 0.00000 | 0.00000 | ||
806 | 2022.11.04 18:44 | close | 403 | 0.20 | 1.13595 | 0.00000 | 0.00000 | 20.80 | 14151.36 |
807 | 2022.11.04 18:44 | buy | 404 | 0.20 | 1.13625 | 0.00000 | 0.00000 | ||
808 | 2022.11.04 19:10 | close | 404 | 0.20 | 1.13752 | 0.00000 | 0.00000 | 25.40 | 14176.76 |
809 | 2022.11.04 19:10 | buy | 405 | 0.20 | 1.13782 | 0.00000 | 0.00000 | ||
810 | 2022.11.04 19:23 | buy | 406 | 0.16 | 1.13689 | 0.00000 | 0.00000 | ||
811 | 2022.11.06 22:00 | buy | 407 | 0.12 | 1.13084 | 0.00000 | 0.00000 | ||
812 | 2022.11.07 07:39 | buy | 408 | 0.10 | 1.12976 | 0.00000 | 0.00000 | ||
813 | 2022.11.07 08:17 | close | 408 | 0.10 | 1.13543 | 0.00000 | 0.00000 | 56.70 | 14233.46 |
814 | 2022.11.07 08:17 | close | 407 | 0.12 | 1.13543 | 0.00000 | 0.00000 | 54.87 | 14288.32 |
815 | 2022.11.07 08:17 | close | 406 | 0.16 | 1.13543 | 0.00000 | 0.00000 | -23.65 | 14264.67 |
816 | 2022.11.07 08:17 | close | 405 | 0.20 | 1.13543 | 0.00000 | 0.00000 | -48.16 | 14216.52 |
817 | 2022.11.07 08:17 | sell | 409 | 0.20 | 1.13543 | 0.00000 | 0.00000 | ||
818 | 2022.11.07 08:20 | sell | 410 | 0.16 | 1.13674 | 0.00000 | 0.00000 | ||
819 | 2022.11.07 08:31 | sell | 411 | 0.12 | 1.13805 | 0.00000 | 0.00000 | ||
820 | 2022.11.07 08:33 | sell | 412 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
821 | 2022.11.07 08:52 | sell | 413 | 0.08 | 1.14117 | 0.00000 | 0.00000 | ||
822 | 2022.11.07 08:55 | sell | 414 | 0.06 | 1.14297 | 0.00000 | 0.00000 | ||
823 | 2022.11.07 09:04 | sell | 415 | 0.05 | 1.14450 | 0.00000 | 0.00000 | ||
824 | 2022.11.07 09:07 | sell | 416 | 0.04 | 1.14600 | 0.00000 | 0.00000 | ||
825 | 2022.11.07 11:31 | sell | 417 | 0.03 | 1.14750 | 0.00000 | 0.00000 | ||
826 | 2022.11.07 17:09 | sell | 418 | 0.02 | 1.14878 | 0.00000 | 0.00000 | ||
827 | 2022.11.07 17:25 | sell | 419 | 0.02 | 1.15058 | 0.00000 | 0.00000 | ||
828 | 2022.11.07 18:12 | sell | 420 | 0.01 | 1.15180 | 0.00000 | 0.00000 | ||
829 | 2022.11.07 18:29 | sell | 421 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
830 | 2022.11.08 15:39 | sell | 422 | 0.01 | 1.15446 | 0.00000 | 0.00000 | ||
831 | 2022.11.08 15:49 | sell | 423 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
832 | 2022.11.08 16:41 | sell | 424 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
833 | 2022.11.08 16:45 | sell | 425 | 0.01 | 1.15962 | 0.00000 | 0.00000 | ||
834 | 2022.11.09 14:21 | close | 425 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 19.27 | 14235.78 |
835 | 2022.11.09 14:21 | close | 424 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 17.75 | 14253.53 |
836 | 2022.11.09 14:21 | close | 423 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 16.38 | 14269.90 |
837 | 2022.11.09 14:21 | close | 422 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 14.11 | 14284.01 |
838 | 2022.11.09 14:21 | close | 421 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 12.82 | 14296.83 |
839 | 2022.11.09 14:21 | close | 420 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 11.44 | 14308.27 |
840 | 2022.11.09 14:21 | close | 419 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 20.44 | 14328.71 |
841 | 2022.11.09 14:21 | close | 418 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 16.84 | 14345.55 |
842 | 2022.11.09 14:21 | close | 417 | 0.03 | 1.14035 | 0.00000 | 0.00000 | 21.42 | 14366.97 |
843 | 2022.11.09 14:21 | close | 416 | 0.04 | 1.14035 | 0.00000 | 0.00000 | 22.56 | 14389.54 |
844 | 2022.11.09 14:21 | close | 415 | 0.05 | 1.14035 | 0.00000 | 0.00000 | 20.70 | 14410.24 |
845 | 2022.11.09 14:21 | close | 414 | 0.06 | 1.14035 | 0.00000 | 0.00000 | 15.66 | 14425.90 |
846 | 2022.11.09 14:21 | close | 413 | 0.08 | 1.14035 | 0.00000 | 0.00000 | 6.48 | 14432.39 |
847 | 2022.11.09 14:21 | close | 412 | 0.10 | 1.14035 | 0.00000 | 0.00000 | -9.39 | 14422.99 |
848 | 2022.11.09 14:21 | close | 411 | 0.12 | 1.14035 | 0.00000 | 0.00000 | -27.71 | 14395.28 |
849 | 2022.11.09 14:21 | close | 410 | 0.16 | 1.14035 | 0.00000 | 0.00000 | -57.91 | 14337.37 |
850 | 2022.11.09 14:21 | close | 409 | 0.20 | 1.14035 | 0.00000 | 0.00000 | -98.59 | 14238.78 |
851 | 2022.11.09 14:21 | buy | 426 | 0.20 | 1.14035 | 0.00000 | 0.00000 | ||
852 | 2022.11.09 14:33 | buy | 427 | 0.16 | 1.13892 | 0.00000 | 0.00000 | ||
853 | 2022.11.09 15:03 | close | 427 | 0.16 | 1.14098 | 0.00000 | 0.00000 | 32.96 | 14271.74 |
854 | 2022.11.09 15:03 | close | 426 | 0.20 | 1.14098 | 0.00000 | 0.00000 | 12.60 | 14284.34 |
855 | 2022.11.09 15:03 | buy | 428 | 0.20 | 1.14128 | 0.00000 | 0.00000 | ||
856 | 2022.11.09 15:07 | close | 428 | 0.20 | 1.14225 | 0.00000 | 0.00000 | 19.40 | 14303.74 |
857 | 2022.11.09 15:07 | buy | 429 | 0.20 | 1.14255 | 0.00000 | 0.00000 | ||
858 | 2022.11.09 15:08 | buy | 430 | 0.16 | 1.14163 | 0.00000 | 0.00000 | ||
859 | 2022.11.09 15:28 | buy | 431 | 0.12 | 1.13995 | 0.00000 | 0.00000 | ||
860 | 2022.11.09 15:34 | buy | 432 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
861 | 2022.11.09 15:37 | buy | 433 | 0.08 | 1.13769 | 0.00000 | 0.00000 | ||
862 | 2022.11.09 15:42 | buy | 434 | 0.06 | 1.13607 | 0.00000 | 0.00000 | ||
863 | 2022.11.09 16:10 | close | 434 | 0.06 | 1.14071 | 0.00000 | 0.00000 | 27.84 | 14331.58 |
864 | 2022.11.09 16:10 | close | 433 | 0.08 | 1.14071 | 0.00000 | 0.00000 | 24.16 | 14355.74 |
865 | 2022.11.09 16:10 | close | 432 | 0.10 | 1.14071 | 0.00000 | 0.00000 | 19.50 | 14375.24 |
866 | 2022.11.09 16:10 | close | 431 | 0.12 | 1.14071 | 0.00000 | 0.00000 | 9.12 | 14384.36 |
867 | 2022.11.09 16:10 | close | 430 | 0.16 | 1.14071 | 0.00000 | 0.00000 | -14.72 | 14369.64 |
868 | 2022.11.09 16:10 | close | 429 | 0.20 | 1.14071 | 0.00000 | 0.00000 | -36.80 | 14332.84 |
869 | 2022.11.09 16:10 | buy | 435 | 0.20 | 1.14101 | 0.00000 | 0.00000 | ||
870 | 2022.11.09 16:20 | close | 435 | 0.20 | 1.14203 | 0.00000 | 0.00000 | 20.40 | 14353.24 |
871 | 2022.11.09 16:20 | buy | 436 | 0.20 | 1.14233 | 0.00000 | 0.00000 | ||
872 | 2022.11.09 16:24 | buy | 437 | 0.16 | 1.14143 | 0.00000 | 0.00000 | ||
873 | 2022.11.09 16:32 | buy | 438 | 0.12 | 1.14035 | 0.00000 | 0.00000 | ||
874 | 2022.11.09 17:09 | buy | 439 | 0.10 | 1.13941 | 0.00000 | 0.00000 | ||
875 | 2022.11.09 17:17 | buy | 440 | 0.08 | 1.13837 | 0.00000 | 0.00000 | ||
876 | 2022.11.09 18:14 | buy | 441 | 0.06 | 1.13695 | 0.00000 | 0.00000 | ||
877 | 2022.11.09 18:24 | buy | 442 | 0.05 | 1.13592 | 0.00000 | 0.00000 | ||
878 | 2022.11.09 18:33 | buy | 443 | 0.04 | 1.13468 | 0.00000 | 0.00000 | ||
879 | 2022.11.09 18:39 | buy | 444 | 0.03 | 1.13371 | 0.00000 | 0.00000 | ||
880 | 2022.11.10 02:34 | close | 444 | 0.03 | 1.13988 | 0.00000 | 0.00000 | 18.35 | 14371.59 |
881 | 2022.11.10 02:34 | close | 443 | 0.04 | 1.13988 | 0.00000 | 0.00000 | 20.59 | 14392.18 |
882 | 2022.11.10 02:34 | close | 442 | 0.05 | 1.13988 | 0.00000 | 0.00000 | 19.53 | 14411.71 |
883 | 2022.11.10 02:34 | close | 441 | 0.06 | 1.13988 | 0.00000 | 0.00000 | 17.26 | 14428.97 |
884 | 2022.11.10 02:34 | close | 440 | 0.08 | 1.13988 | 0.00000 | 0.00000 | 11.65 | 14440.62 |
885 | 2022.11.10 02:34 | close | 439 | 0.10 | 1.13988 | 0.00000 | 0.00000 | 4.16 | 14444.78 |
886 | 2022.11.10 02:34 | close | 438 | 0.12 | 1.13988 | 0.00000 | 0.00000 | -6.28 | 14438.49 |
887 | 2022.11.10 02:34 | close | 437 | 0.16 | 1.13988 | 0.00000 | 0.00000 | -25.66 | 14412.84 |
888 | 2022.11.10 02:34 | close | 436 | 0.20 | 1.13988 | 0.00000 | 0.00000 | -50.07 | 14362.76 |
889 | 2022.11.10 02:34 | buy | 445 | 0.20 | 1.14018 | 0.00000 | 0.00000 | ||
890 | 2022.11.10 02:41 | buy | 446 | 0.16 | 1.13921 | 0.00000 | 0.00000 | ||
891 | 2022.11.10 03:48 | close | 446 | 0.16 | 1.14069 | 0.00000 | 0.00000 | 23.68 | 14386.44 |
892 | 2022.11.10 03:48 | close | 445 | 0.20 | 1.14069 | 0.00000 | 0.00000 | 10.20 | 14396.64 |
893 | 2022.11.10 03:48 | buy | 447 | 0.20 | 1.14099 | 0.00000 | 0.00000 | ||
894 | 2022.11.10 04:21 | buy | 448 | 0.16 | 1.14001 | 0.00000 | 0.00000 | ||
895 | 2022.11.10 07:05 | buy | 449 | 0.12 | 1.13906 | 0.00000 | 0.00000 | ||
896 | 2022.11.10 07:21 | buy | 450 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
897 | 2022.11.10 07:32 | buy | 451 | 0.08 | 1.13711 | 0.00000 | 0.00000 | ||
898 | 2022.11.10 08:05 | close | 451 | 0.08 | 1.14024 | 0.00000 | 0.00000 | 25.04 | 14421.68 |
899 | 2022.11.10 08:05 | close | 450 | 0.10 | 1.14024 | 0.00000 | 0.00000 | 20.90 | 14442.58 |
900 | 2022.11.10 08:05 | close | 449 | 0.12 | 1.14024 | 0.00000 | 0.00000 | 14.16 | 14456.74 |
901 | 2022.11.10 08:05 | close | 448 | 0.16 | 1.14024 | 0.00000 | 0.00000 | 3.68 | 14460.42 |
902 | 2022.11.10 08:05 | close | 447 | 0.20 | 1.14024 | 0.00000 | 0.00000 | -15.00 | 14445.42 |
903 | 2022.11.10 08:05 | buy | 452 | 0.20 | 1.14054 | 0.00000 | 0.00000 | ||
904 | 2022.11.10 08:13 | buy | 453 | 0.16 | 1.13961 | 0.00000 | 0.00000 | ||
905 | 2022.11.10 08:31 | buy | 454 | 0.12 | 1.13865 | 0.00000 | 0.00000 | ||
906 | 2022.11.10 09:20 | buy | 455 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
907 | 2022.11.10 09:57 | buy | 456 | 0.08 | 1.13663 | 0.00000 | 0.00000 | ||
908 | 2022.11.10 11:00 | close | 456 | 0.08 | 1.13963 | 0.00000 | 0.00000 | 24.00 | 14469.42 |
909 | 2022.11.10 11:00 | close | 455 | 0.10 | 1.13963 | 0.00000 | 0.00000 | 20.30 | 14489.72 |
910 | 2022.11.10 11:00 | close | 454 | 0.12 | 1.13963 | 0.00000 | 0.00000 | 11.76 | 14501.48 |
911 | 2022.11.10 11:00 | close | 453 | 0.16 | 1.13963 | 0.00000 | 0.00000 | 0.32 | 14501.80 |
912 | 2022.11.10 11:00 | close | 452 | 0.20 | 1.13963 | 0.00000 | 0.00000 | -18.20 | 14483.60 |
913 | 2022.11.10 11:00 | buy | 457 | 0.20 | 1.13993 | 0.00000 | 0.00000 | ||
914 | 2022.11.10 11:02 | buy | 458 | 0.16 | 1.13856 | 0.00000 | 0.00000 | ||
915 | 2022.11.10 11:06 | buy | 459 | 0.12 | 1.13748 | 0.00000 | 0.00000 | ||
916 | 2022.11.10 11:21 | close | 459 | 0.12 | 1.13943 | 0.00000 | 0.00000 | 23.40 | 14507.00 |
917 | 2022.11.10 11:21 | close | 458 | 0.16 | 1.13943 | 0.00000 | 0.00000 | 13.92 | 14520.92 |
918 | 2022.11.10 11:21 | close | 457 | 0.20 | 1.13943 | 0.00000 | 0.00000 | -10.00 | 14510.92 |
919 | 2022.11.10 11:21 | buy | 460 | 0.20 | 1.13973 | 0.00000 | 0.00000 | ||
920 | 2022.11.10 11:45 | buy | 461 | 0.16 | 1.13877 | 0.00000 | 0.00000 | ||
921 | 2022.11.10 11:53 | buy | 462 | 0.12 | 1.13783 | 0.00000 | 0.00000 | ||
922 | 2022.11.10 12:29 | close | 462 | 0.12 | 1.13939 | 0.00000 | 0.00000 | 18.72 | 14529.64 |
923 | 2022.11.10 12:29 | close | 461 | 0.16 | 1.13939 | 0.00000 | 0.00000 | 9.92 | 14539.56 |
924 | 2022.11.10 12:29 | close | 460 | 0.20 | 1.13939 | 0.00000 | 0.00000 | -6.80 | 14532.76 |
925 | 2022.11.10 12:29 | buy | 463 | 0.20 | 1.13969 | 0.00000 | 0.00000 | ||
926 | 2022.11.10 12:38 | buy | 464 | 0.16 | 1.13872 | 0.00000 | 0.00000 | ||
927 | 2022.11.10 13:14 | close | 464 | 0.16 | 1.14029 | 0.00000 | 0.00000 | 25.12 | 14557.88 |
928 | 2022.11.10 13:14 | close | 463 | 0.20 | 1.14029 | 0.00000 | 0.00000 | 12.00 | 14569.88 |
929 | 2022.11.10 13:14 | buy | 465 | 0.20 | 1.14059 | 0.00000 | 0.00000 | ||
930 | 2022.11.10 13:26 | close | 465 | 0.20 | 1.14164 | 0.00000 | 0.00000 | 21.00 | 14590.88 |
931 | 2022.11.10 13:26 | buy | 466 | 0.20 | 1.14194 | 0.00000 | 0.00000 | ||
932 | 2022.11.10 13:30 | buy | 467 | 0.16 | 1.14061 | 0.00000 | 0.00000 | ||
933 | 2022.11.10 13:31 | close | 467 | 0.16 | 1.15203 | 0.00000 | 0.00000 | 182.72 | 14773.60 |
934 | 2022.11.10 13:31 | close | 466 | 0.20 | 1.15203 | 0.00000 | 0.00000 | 201.80 | 14975.40 |
935 | 2022.11.10 13:31 | buy | 468 | 0.20 | 1.15233 | 0.00000 | 0.00000 | ||
936 | 2022.11.10 13:32 | close | 468 | 0.20 | 1.15387 | 0.00000 | 0.00000 | 30.80 | 15006.20 |
937 | 2022.11.10 13:32 | buy | 469 | 0.20 | 1.15417 | 0.00000 | 0.00000 | ||
938 | 2022.11.10 13:35 | close | 469 | 0.20 | 1.15548 | 0.00000 | 0.00000 | 26.20 | 15032.40 |
939 | 2022.11.10 13:35 | buy | 470 | 0.20 | 1.15578 | 0.00000 | 0.00000 | ||
940 | 2022.11.10 13:36 | close | 470 | 0.20 | 1.15706 | 0.00000 | 0.00000 | 25.60 | 15058.00 |
941 | 2022.11.10 13:36 | buy | 471 | 0.20 | 1.15736 | 0.00000 | 0.00000 | ||
942 | 2022.11.10 13:39 | buy | 472 | 0.16 | 1.15624 | 0.00000 | 0.00000 | ||
943 | 2022.11.10 13:43 | close | 472 | 0.16 | 1.15805 | 0.00000 | 0.00000 | 28.96 | 15086.96 |
944 | 2022.11.10 13:43 | close | 471 | 0.20 | 1.15805 | 0.00000 | 0.00000 | 13.80 | 15100.76 |
945 | 2022.11.10 13:43 | buy | 473 | 0.20 | 1.15835 | 0.00000 | 0.00000 | ||
946 | 2022.11.10 13:46 | close | 473 | 0.20 | 1.15978 | 0.00000 | 0.00000 | 28.60 | 15129.36 |
947 | 2022.11.10 13:46 | sell | 474 | 0.20 | 1.15978 | 0.00000 | 0.00000 | ||
948 | 2022.11.10 13:47 | sell | 475 | 0.16 | 1.16194 | 0.00000 | 0.00000 | ||
949 | 2022.11.10 13:48 | sell | 476 | 0.12 | 1.16401 | 0.00000 | 0.00000 | ||
950 | 2022.11.10 13:56 | close | 476 | 0.12 | 1.16110 | 0.00000 | 0.00000 | 34.92 | 15164.28 |
951 | 2022.11.10 13:56 | close | 475 | 0.16 | 1.16110 | 0.00000 | 0.00000 | 13.44 | 15177.72 |
952 | 2022.11.10 13:56 | close | 474 | 0.20 | 1.16110 | 0.00000 | 0.00000 | -26.40 | 15151.32 |
953 | 2022.11.10 13:56 | sell | 477 | 0.20 | 1.16080 | 0.00000 | 0.00000 | ||
954 | 2022.11.10 14:04 | close | 477 | 0.20 | 1.15974 | 0.00000 | 0.00000 | 21.20 | 15172.52 |
955 | 2022.11.10 14:04 | sell | 478 | 0.20 | 1.15944 | 0.00000 | 0.00000 | ||
956 | 2022.11.10 14:09 | sell | 479 | 0.16 | 1.16121 | 0.00000 | 0.00000 | ||
957 | 2022.11.10 14:13 | sell | 480 | 0.12 | 1.16321 | 0.00000 | 0.00000 | ||
958 | 2022.11.10 14:39 | sell | 481 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
959 | 2022.11.10 14:50 | sell | 482 | 0.08 | 1.16572 | 0.00000 | 0.00000 | ||
960 | 2022.11.10 15:11 | sell | 483 | 0.06 | 1.16701 | 0.00000 | 0.00000 | ||
961 | 2022.11.10 19:43 | sell | 484 | 0.05 | 1.16829 | 0.00000 | 0.00000 | ||
962 | 2022.11.10 20:00 | sell | 485 | 0.04 | 1.16963 | 0.00000 | 0.00000 | ||
963 | 2022.11.10 20:39 | sell | 486 | 0.03 | 1.17109 | 0.00000 | 0.00000 | ||
964 | 2022.11.10 21:10 | sell | 487 | 0.02 | 1.17239 | 0.00000 | 0.00000 | ||
965 | 2022.11.11 07:49 | sell | 488 | 0.02 | 1.17407 | 0.00000 | 0.00000 | ||
966 | 2022.11.11 07:51 | sell | 489 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
967 | 2022.11.11 08:57 | sell | 490 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
968 | 2022.11.11 12:57 | sell | 491 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
969 | 2022.11.11 16:52 | sell | 492 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
970 | 2022.11.11 18:18 | sell | 493 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
971 | 2022.11.11 18:27 | sell | 494 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
972 | 2022.11.11 18:56 | sell | 495 | 0.01 | 1.18401 | 0.00000 | 0.00000 | ||
973 | 2022.11.11 19:32 | sell | 496 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
974 | 2022.11.15 10:59 | sell | 497 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
975 | 2022.11.15 11:04 | sell | 498 | 0.01 | 1.18817 | 0.00000 | 0.00000 | ||
976 | 2022.11.15 12:37 | sell | 499 | 0.01 | 1.18958 | 0.00000 | 0.00000 | ||
977 | 2022.11.15 12:41 | sell | 500 | 0.01 | 1.19096 | 0.00000 | 0.00000 | ||
978 | 2022.11.15 13:31 | sell | 501 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
979 | 2022.11.15 13:33 | sell | 502 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
980 | 2022.11.15 13:35 | sell | 503 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
981 | 2022.11.15 13:37 | sell | 504 | 0.01 | 1.19899 | 0.00000 | 0.00000 | ||
982 | 2022.11.15 13:39 | sell | 505 | 0.01 | 1.20029 | 0.00000 | 0.00000 | ||
983 | 2022.11.23 14:49 | sell | 506 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
984 | 2022.11.23 14:53 | sell | 507 | 0.01 | 1.20315 | 0.00000 | 0.00000 | ||
985 | 2022.11.23 15:38 | sell | 508 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
986 | 2022.11.23 15:44 | sell | 509 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
987 | 2022.11.23 15:51 | sell | 510 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
988 | 2022.11.24 01:55 | sell | 511 | 0.01 | 1.20895 | 0.00000 | 0.00000 | ||
989 | 2022.11.24 03:28 | sell | 512 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
990 | 2022.11.24 10:46 | sell | 513 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
991 | 2022.11.24 14:25 | sell | 514 | 0.01 | 1.21348 | 0.00000 | 0.00000 | ||
992 | 2022.11.24 15:36 | sell | 515 | 0.01 | 1.21478 | 0.00000 | 0.00000 | ||
993 | 2022.12.01 11:37 | sell | 516 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
994 | 2022.12.01 12:11 | sell | 517 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
995 | 2022.12.01 12:32 | sell | 518 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
996 | 2022.12.01 13:21 | sell | 519 | 0.01 | 1.22074 | 0.00000 | 0.00000 | ||
997 | 2022.12.01 13:32 | sell | 520 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
998 | 2022.12.01 13:43 | sell | 521 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
999 | 2022.12.01 14:27 | sell | 522 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
1000 | 2022.12.01 14:41 | sell | 523 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
1001 | 2022.12.01 14:46 | sell | 524 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
1002 | 2022.12.05 00:17 | sell | 525 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
1003 | 2022.12.05 01:26 | sell | 526 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
1004 | 2022.12.05 01:41 | sell | 527 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
1005 | 2022.12.13 13:30 | sell | 528 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
1006 | 2022.12.13 13:31 | sell | 529 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
1007 | 2022.12.13 13:32 | sell | 530 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
1008 | 2022.12.13 13:41 | sell | 531 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
1009 | 2022.12.13 13:44 | sell | 532 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
1010 | 2022.12.13 14:15 | sell | 533 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
1011 | 2023.04.04 07:45 | sell | 534 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
1012 | 2023.04.04 08:17 | sell | 535 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
1013 | 2023.04.04 09:10 | sell | 536 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
1014 | 2023.04.04 09:19 | sell | 537 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
1015 | 2023.04.04 09:51 | sell | 538 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
1016 | 2023.04.13 12:32 | sell | 539 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
1017 | 2023.04.14 02:10 | sell | 540 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
1018 | 2023.04.28 14:55 | sell | 541 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
1019 | 2023.04.28 15:01 | sell | 542 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
1020 | 2023.04.28 16:02 | sell | 543 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
1021 | 2023.05.04 14:34 | sell | 544 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
1022 | 2023.05.05 03:27 | sell | 545 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
1023 | 2023.05.05 06:41 | sell | 546 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
1024 | 2023.05.05 15:35 | sell | 547 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
1025 | 2023.05.05 15:48 | sell | 548 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
1026 | 2023.05.08 10:39 | sell | 549 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
1027 | 2023.05.10 12:57 | sell | 550 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
1028 | 2023.06.14 13:41 | sell | 551 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
1029 | 2023.06.15 13:48 | sell | 552 | 0.01 | 1.26987 | 0.00000 | 0.00000 | ||
1030 | 2023.06.15 13:51 | sell | 553 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
1031 | 2023.06.15 14:03 | sell | 554 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
1032 | 2023.06.15 14:22 | sell | 555 | 0.01 | 1.27389 | 0.00000 | 0.00000 | ||
1033 | 2023.06.16 06:34 | close at stop | 555 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -8.08 | 15164.44 |
1034 | 2023.06.16 06:34 | close at stop | 554 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -9.42 | 15155.01 |
1035 | 2023.06.16 06:34 | close at stop | 553 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -10.88 | 15144.13 |
1036 | 2023.06.16 06:34 | close at stop | 552 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -12.10 | 15132.02 |
1037 | 2023.06.16 06:34 | close at stop | 551 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -13.34 | 15118.68 |
1038 | 2023.06.16 06:34 | close at stop | 550 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -14.75 | 15103.93 |
1039 | 2023.06.16 06:34 | close at stop | 549 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -16.02 | 15087.91 |
1040 | 2023.06.16 06:34 | close at stop | 548 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -17.30 | 15070.61 |
1041 | 2023.06.16 06:34 | close at stop | 547 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -18.56 | 15052.05 |
1042 | 2023.06.16 06:34 | close at stop | 546 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -19.86 | 15032.20 |
1043 | 2023.06.16 06:34 | close at stop | 545 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -21.34 | 15010.86 |
1044 | 2023.06.16 06:34 | close at stop | 544 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -22.55 | 14988.31 |
1045 | 2023.06.16 06:34 | close at stop | 543 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -23.91 | 14964.40 |
1046 | 2023.06.16 06:34 | close at stop | 542 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -25.31 | 14939.09 |
1047 | 2023.06.16 06:34 | close at stop | 541 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -26.58 | 14912.50 |
1048 | 2023.06.16 06:34 | close at stop | 540 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -27.92 | 14884.59 |
1049 | 2023.06.16 06:34 | close at stop | 539 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -29.28 | 14855.31 |
1050 | 2023.06.16 06:34 | close at stop | 538 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -30.53 | 14824.78 |
1051 | 2023.06.16 06:34 | close at stop | 537 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -31.74 | 14793.03 |
1052 | 2023.06.16 06:34 | close at stop | 536 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -33.10 | 14759.93 |
1053 | 2023.06.16 06:34 | close at stop | 535 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -34.31 | 14725.62 |
1054 | 2023.06.16 06:34 | close at stop | 534 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -35.91 | 14689.71 |
1055 | 2023.06.16 06:34 | close at stop | 533 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -39.24 | 14650.47 |
1056 | 2023.06.16 06:34 | close at stop | 532 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -40.54 | 14609.93 |
1057 | 2023.06.16 06:34 | close at stop | 531 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -41.92 | 14568.01 |
1058 | 2023.06.16 06:34 | close at stop | 530 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -43.14 | 14524.87 |
1059 | 2023.06.16 06:34 | close at stop | 529 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -44.36 | 14480.51 |
1060 | 2023.06.16 06:34 | close at stop | 528 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -47.97 | 14432.54 |
1061 | 2023.06.16 06:34 | close at stop | 527 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -49.68 | 14382.87 |
1062 | 2023.06.16 06:34 | close at stop | 526 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -51.03 | 14331.84 |
1063 | 2023.06.16 06:34 | close at stop | 525 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -52.66 | 14279.18 |
1064 | 2023.06.16 06:34 | close at stop | 524 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -54.01 | 14225.18 |
1065 | 2023.06.16 06:34 | close at stop | 523 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -55.80 | 14169.38 |
1066 | 2023.06.16 06:34 | close at stop | 522 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -57.42 | 14111.96 |
1067 | 2023.06.16 06:34 | close at stop | 521 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -59.10 | 14052.87 |
1068 | 2023.06.16 06:34 | close at stop | 520 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -60.72 | 13992.15 |
1069 | 2023.06.16 06:34 | close at stop | 519 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -62.16 | 13930.00 |
1070 | 2023.06.16 06:34 | close at stop | 518 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -63.74 | 13866.26 |
1071 | 2023.06.16 06:34 | close at stop | 517 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -65.14 | 13801.13 |
1072 | 2023.06.16 06:34 | close at stop | 516 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -66.92 | 13734.21 |
1073 | 2023.06.16 06:34 | close at stop | 515 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -68.15 | 13666.06 |
1074 | 2023.06.16 06:34 | close at stop | 514 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -69.45 | 13596.61 |
1075 | 2023.06.16 06:34 | close at stop | 513 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -71.12 | 13525.49 |
1076 | 2023.06.16 06:34 | close at stop | 512 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -72.77 | 13452.72 |
1077 | 2023.06.16 06:34 | close at stop | 511 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -73.98 | 13378.75 |
1078 | 2023.06.16 06:34 | close at stop | 510 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -75.26 | 13303.48 |
1079 | 2023.06.16 06:34 | close at stop | 509 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -76.72 | 13226.76 |
1080 | 2023.06.16 06:34 | close at stop | 508 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -78.34 | 13148.42 |
1081 | 2023.06.16 06:34 | close at stop | 507 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -79.79 | 13068.62 |
1082 | 2023.06.16 06:34 | close at stop | 506 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -81.41 | 12987.21 |
1083 | 2023.06.16 06:34 | close at stop | 505 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -82.69 | 12904.52 |
1084 | 2023.06.16 06:34 | close at stop | 504 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -83.99 | 12820.53 |
1085 | 2023.06.16 06:34 | close at stop | 503 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -85.37 | 12735.16 |
1086 | 2023.06.16 06:34 | close at stop | 502 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -87.63 | 12647.53 |
1087 | 2023.06.16 06:34 | close at stop | 501 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -89.02 | 12558.51 |
1088 | 2023.06.16 06:34 | close at stop | 500 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -92.02 | 12466.49 |
1089 | 2023.06.16 06:34 | close at stop | 499 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -93.40 | 12373.09 |
1090 | 2023.06.16 06:34 | close at stop | 498 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -94.81 | 12278.28 |
1091 | 2023.06.16 06:34 | close at stop | 497 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -96.41 | 12181.87 |
1092 | 2023.06.16 06:34 | close at stop | 496 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -97.68 | 12084.19 |
1093 | 2023.06.16 06:34 | close at stop | 495 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -98.98 | 11985.21 |
1094 | 2023.06.16 06:34 | close at stop | 494 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -100.40 | 11884.81 |
1095 | 2023.06.16 06:34 | close at stop | 493 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -101.67 | 11783.14 |
1096 | 2023.06.16 06:34 | close at stop | 492 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -103.46 | 11679.68 |
1097 | 2023.06.16 06:34 | close at stop | 491 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -104.87 | 11574.81 |
1098 | 2023.06.16 06:34 | close at stop | 490 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -106.29 | 11468.52 |
1099 | 2023.06.16 06:34 | close at stop | 489 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -107.53 | 11360.99 |
1100 | 2023.06.16 06:34 | close at stop | 488 | 0.02 | 1.28197 | 0.00000 | 0.00000 | -217.84 | 11143.15 |
1101 | 2023.06.16 06:34 | close at stop | 487 | 0.02 | 1.28197 | 0.00000 | 0.00000 | -221.21 | 10921.94 |
1102 | 2023.06.16 06:34 | close at stop | 486 | 0.03 | 1.28197 | 0.00000 | 0.00000 | -335.71 | 10586.22 |
1103 | 2023.06.16 06:34 | close at stop | 485 | 0.04 | 1.28197 | 0.00000 | 0.00000 | -453.46 | 10132.77 |
1104 | 2023.06.16 06:34 | close at stop | 484 | 0.05 | 1.28197 | 0.00000 | 0.00000 | -573.52 | 9559.24 |
1105 | 2023.06.16 06:34 | close at stop | 483 | 0.06 | 1.28197 | 0.00000 | 0.00000 | -695.91 | 8863.34 |
1106 | 2023.06.16 06:34 | close at stop | 482 | 0.08 | 1.28197 | 0.00000 | 0.00000 | -938.20 | 7925.14 |
1107 | 2023.06.16 06:34 | close at stop | 481 | 0.10 | 1.28197 | 0.00000 | 0.00000 | -1185.15 | 6739.99 |
1108 | 2023.06.16 06:34 | close at stop | 480 | 0.12 | 1.28197 | 0.00000 | 0.00000 | -1437.42 | 5302.58 |
1109 | 2023.06.16 06:34 | close at stop | 479 | 0.16 | 1.28197 | 0.00000 | 0.00000 | -1948.55 | 3354.02 |
1110 | 2023.06.16 06:34 | close at stop | 478 | 0.20 | 1.28197 | 0.00000 | 0.00000 | -2471.09 | 882.93 |